MK MWK HISTORICAL

Kwacha Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002114	View
2	MWK	AFN Afghani	0.038124	View
3	MWK	ALL Lek	0.047369	View
4	MWK	AMD Armenian Dram	0.218967	View
5	MWK	ANG Netherlands Antillean Guilder	0.001037	View
6	MWK	AOA Kwanza	0.530022	View
7	MWK	ARS Argentine Peso	0.835066	View
8	MWK	AUD Australian Dollar	0.000871	View
9	MWK	AWG Aruban Florin	0.001030	View
10	MWK	AZN Azerbaijanian Manat	0.000978	View
11	MWK	BAM Convertible Mark	0.000959	View
12	MWK	BBD Barbados Dollar	0.001151	View
13	MWK	BDT Taka	0.070382	View
14	MWK	BGN Bulgarian Lev	0.000960	View
15	MWK	BHD Bahraini Dinar	0.000217	View
16	MWK	BIF Burundi Franc	1.7038	View
17	MWK	BMD Bermudian Dollar	0.000575	View
18	MWK	BND Brunei Dollar	0.000743	View
19	MWK	BOB Boliviano	0.003979	View
20	MWK	BRL Brazilian Real	0.003194	View
21	MWK	BSD Bahamian Dollar	0.000575	View
22	MWK	BTN Ngultrum	0.052054	View
23	MWK	BWP Pula	0.007869	View
24	MWK	BYN Belarussian Ruble	0.001691	View
25	MWK	BZD Belize Dollar	0.001158	View
26	MWK	CAD Canadian Dollar	0.000794	View
27	MWK	CDF Congolese Franc	1.3262	View
28	MWK	CHF Swiss Franc	0.000457	View
29	MWK	CLP Chilean Peso	0.528469	View
30	MWK	CNY Yuan Renminbi	0.004054	View
31	MWK	COP Colombian Peso	2.2258	View
32	MWK	CRC Costa Rican Colon	0.286901	View
33	MWK	CUC Peso Convertible	0.000575	View
34	MWK	CUP Cuban Peso	0.013812	View
35	MWK	CVE Cape Verde Escudo	0.054088	View
36	MWK	CZK Czech Koruna	0.011984	View
37	MWK	DJF Djibouti Franc	0.102457	View
38	MWK	DKK Danish Krone	0.003670	View
39	MWK	DOP Dominican Peso	0.036318	View
40	MWK	DZD Algerian Dinar	0.074540	View
41	MWK	EGP Egyptian Pound	0.027395	View
42	MWK	ERN Nakfa	0.008636	View
43	MWK	ETB Ethiopian Birr	0.089370	View
44	MWK	EUR Euro	0.000491	View
45	MWK	FJD Fiji Dollar	0.001314	View
46	MWK	FKP Falkland Islands Pound	0.000430	View
47	MWK	GBP Pound Sterling	0.000429	View
48	MWK	GEL Lari	0.001550	View
49	MWK	GHS Ghana Cedi	0.006636	View
50	MWK	GIP Gibraltar Pound	0.000430	View
51	MWK	GMD Dalasi	0.042537	View
52	MWK	GNF Guinea Franc	5.0359	View
53	MWK	GTQ Quetzal	0.004408	View
54	MWK	GYD Guyana Dollar	0.120386	View
55	MWK	HKD Hong Kong Dollar	0.004480	View
56	MWK	HNL Lempira	0.015157	View
57	MWK	HRK Croatian Kuna	0.003695	View
58	MWK	HTG Gourde	0.075400	View
59	MWK	HUF Forint	0.190588	View
60	MWK	IDR Rupiah	9.6258	View
61	MWK	ILS New Israeli Sheqel	0.001852	View
62	MWK	INR Indian Rupee	0.051972	View
63	MWK	IQD Iraqi Dinar	0.754371	View
64	MWK	IRR Iranian Rial	24.2098	View
65	MWK	ISK Iceland Krona	0.072619	View
66	MWK	JMD Jamaican Dollar	0.092144	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.089693	View
69	MWK	KES Kenyan Shilling	0.074216	View
70	MWK	KGS Som	0.050361	View
71	MWK	KHR Riel	2.3072	View
72	MWK	KMF Comoro Franc	0.241314	View
73	MWK	KPW North Korean Won	0.518212	View
74	MWK	KRW Won	0.850589	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000478	View
77	MWK	KZT Tenge	0.296241	View
78	MWK	LAK Kip	12.4738	View
79	MWK	LBP Lebanese Pound	51.7111	View
80	MWK	LKR Sri Lanka Rupee	0.178380	View
81	MWK	LRD Liberian Dollar	0.101719	View
82	MWK	LSL Loti	0.009664	View
83	MWK	LTL Lithuanian Litas	0.001693	View
84	MWK	LVL Latvian Lats	0.000344	View
85	MWK	LYD Libyan Dinar	0.003120	View
86	MWK	MAD Moroccan Dirham	0.005278	View
87	MWK	MDL Moldovan Leu	0.009708	View
88	MWK	MGA Malagasy Ariary	2.5945	View
89	MWK	MKD Denar	0.030179	View
90	MWK	MMK Kyat	1.2091	View
91	MWK	MNT Tugrik	2.0431	View
92	MWK	MOP Pataca	0.004614	View
93	MWK	MRO Ouguiya	0.228777	View
94	MWK	MUR Mauritius Rupee	0.026499	View
95	MWK	MVR Rufiyaa	0.008893	View
96	MWK	MXN Mexican Peso	0.010365	View
97	MWK	MYR Malaysian Ringgit	0.002352	View
98	MWK	MZN Mozambique Metical	0.036790	View
99	MWK	NAD Namibia Dollar	0.009664	View
100	MWK	NGN Naira	0.837199	View
101	MWK	NIO Cordoba Oro	0.021186	View
102	MWK	NOK Norwegian Krone	0.005873	View
103	MWK	NPR Nepalese Rupee	0.083325	View
104	MWK	NZD New Zealand Dollar	0.000998	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000575	View
107	MWK	PEN Sol	0.001927	View
108	MWK	PGK Kina	0.002450	View
109	MWK	PHP Philippine Peso	0.033745	View
110	MWK	PKR Pakistan Rupee	0.162763	View
111	MWK	PLN Zloty	0.002066	View
112	MWK	PYG Guarani	3.8666	View
113	MWK	QAR Qatari Rial	0.002095	View
114	MWK	RON New Romanian Leu	0.002501	View
115	MWK	RSD Serbian Dinar	0.057528	View
116	MWK	RUB Russian Ruble	0.046341	View
117	MWK	RWF Rwanda Franc	0.837731	View
118	MWK	SAR Saudi Riyal	0.002165	View
119	MWK	SBD Solomon Islands Dollar	0.004686	View
120	MWK	SCR Seychelles Rupee	0.008427	View
121	MWK	SDG Sudanese Pound	0.345396	View
122	MWK	SEK Swedish Krona	0.005356	View
123	MWK	SGD Singapore Dollar	0.000743	View
124	MWK	SHP Saint Helena Pound	0.000430	View
125	MWK	SLL Leone	13.1973	View
126	MWK	SOS Somali Shilling	0.327911	View
127	MWK	SRD Surinam Dollar	0.022198	View
128	MWK	STD Dobra	12.0926	View
129	MWK	SVC El Salvador Colon	0.005038	View
130	MWK	SYP Syrian Pound	6.3674	View
131	MWK	SZL Lilangeni	0.009664	View
132	MWK	THB Baht	0.018111	View
133	MWK	TJS Somoni	0.005291	View
134	MWK	TMT Turkmenistan New Manat	0.002014	View
135	MWK	TND Tunisian Dinar	0.001676	View
136	MWK	TOP Pa’anga	0.001381	View
137	MWK	TRY Turkish Lira	0.024605	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003905	View
139	MWK	TWD New Taiwan Dollar	0.018175	View
140	MWK	TZS Tanzanian Shilling	1.4135	View
141	MWK	UAH Hryvnia	0.024376	View
142	MWK	UGX Uganda Shilling	2.0521	View
143	MWK	USD US Dollar	0.000575	View
144	MWK	UYU Peso Uruguayo	0.022562	View
145	MWK	UZS Uzbekistan Sum	6.9466	View
146	MWK	VEF Bolivar	15718.23	View
147	MWK	VND Dong	15.2102	View
148	MWK	VUV Vatu	0.070015	View
149	MWK	WST Tala	0.001591	View
150	MWK	XAF CFA Franc BEAC	0.321752	View
151	MWK	XCD East Caribbean Dollar	0.001558	View
152	MWK	XOF CFA Franc BCEAO	0.321869	View
153	MWK	XPF CFP Franc	0.058580	View
154	MWK	YER Yemeni Rial	0.137262	View
155	MWK	ZAR Rand	0.009660	View
156	MWK	ZMW Zambian Kwacha	0.013300	View
157	MWK	ZWL Zimbabwe Dollar	37.6066	View

1 MWK = Rate shown in target currency as of Dec 18, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation