MK MWK HISTORICAL

Kwacha Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.039269	View
3	MWK	ALL Lek	0.053713	View
4	MWK	AMD Armenian Dram	0.222999	View
5	MWK	ANG Netherlands Antillean Guilder	0.001031	View
6	MWK	AOA Kwanza	0.525528	View
7	MWK	ARS Argentine Peso	0.575787	View
8	MWK	AUD Australian Dollar	0.000892	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000965	View
11	MWK	BAM Convertible Mark	0.001070	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.069228	View
14	MWK	BGN Bulgarian Lev	0.001070	View
15	MWK	BHD Bahraini Dinar	0.000216	View
16	MWK	BIF Burundi Franc	1.6725	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000766	View
19	MWK	BOB Boliviano	0.003995	View
20	MWK	BRL Brazilian Real	0.003344	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.048744	View
23	MWK	BWP Pula	0.007883	View
24	MWK	BYN Belarussian Ruble	0.001889	View
25	MWK	BZD Belize Dollar	0.001162	View
26	MWK	CAD Canadian Dollar	0.000813	View
27	MWK	CDF Congolese Franc	1.6437	View
28	MWK	CHF Swiss Franc	0.000512	View
29	MWK	CLP Chilean Peso	0.565237	View
30	MWK	CNY Yuan Renminbi	0.004132	View
31	MWK	COP Colombian Peso	2.5682	View
32	MWK	CRC Costa Rican Colon	0.294091	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013846	View
35	MWK	CVE Cape Verde Escudo	0.060348	View
36	MWK	CZK Czech Koruna	0.013828	View
37	MWK	DJF Djibouti Franc	0.102859	View
38	MWK	DKK Danish Krone	0.004085	View
39	MWK	DOP Dominican Peso	0.034736	View
40	MWK	DZD Algerian Dinar	0.077358	View
41	MWK	EGP Egyptian Pound	0.028477	View
42	MWK	ERN Nakfa	0.008654	View
43	MWK	ETB Ethiopian Birr	0.070385	View
44	MWK	EUR Euro	0.000547	View
45	MWK	FJD Fiji Dollar	0.001336	View
46	MWK	FKP Falkland Islands Pound	0.000457	View
47	MWK	GBP Pound Sterling	0.000456	View
48	MWK	GEL Lari	0.001575	View
49	MWK	GHS Ghana Cedi	0.009174	View
50	MWK	GIP Gibraltar Pound	0.000457	View
51	MWK	GMD Dalasi	0.040961	View
52	MWK	GNF Guinea Franc	4.9698	View
53	MWK	GTQ Quetzal	0.004454	View
54	MWK	GYD Guyana Dollar	0.120571	View
55	MWK	HKD Hong Kong Dollar	0.004491	View
56	MWK	HNL Lempira	0.014475	View
57	MWK	HRK Croatian Kuna	0.004123	View
58	MWK	HTG Gourde	0.077008	View
59	MWK	HUF Forint	0.223541	View
60	MWK	IDR Rupiah	9.1931	View
61	MWK	ILS New Israeli Sheqel	0.002156	View
62	MWK	INR Indian Rupee	0.048915	View
63	MWK	IQD Iraqi Dinar	0.756017	View
64	MWK	IRR Iranian Rial	24.2330	View
65	MWK	ISK Iceland Krona	0.079358	View
66	MWK	JMD Jamaican Dollar	0.091290	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.089052	View
69	MWK	KES Kenyan Shilling	0.074684	View
70	MWK	KGS Som	0.049905	View
71	MWK	KHR Riel	2.3271	View
72	MWK	KMF Comoro Franc	0.269242	View
73	MWK	KPW North Korean Won	0.519247	View
74	MWK	KRW Won	0.795497	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000473	View
77	MWK	KZT Tenge	0.286249	View
78	MWK	LAK Kip	12.5854	View
79	MWK	LBP Lebanese Pound	52.1980	View
80	MWK	LKR Sri Lanka Rupee	0.167096	View
81	MWK	LRD Liberian Dollar	0.106112	View
82	MWK	LSL Loti	0.010520	View
83	MWK	LTL Lithuanian Litas	0.001889	View
84	MWK	LVL Latvian Lats	0.000384	View
85	MWK	LYD Libyan Dinar	0.002816	View
86	MWK	MAD Moroccan Dirham	0.005711	View
87	MWK	MDL Moldovan Leu	0.010413	View
88	MWK	MGA Malagasy Ariary	2.6236	View
89	MWK	MKD Denar	0.033773	View
90	MWK	MMK Kyat	1.2117	View
91	MWK	MNT Tugrik	1.9696	View
92	MWK	MOP Pataca	0.004626	View
93	MWK	MRO Ouguiya	0.230601	View
94	MWK	MUR Mauritius Rupee	0.027156	View
95	MWK	MVR Rufiyaa	0.008919	View
96	MWK	MXN Mexican Peso	0.011749	View
97	MWK	MYR Malaysian Ringgit	0.002596	View
98	MWK	MZN Mozambique Metical	0.036791	View
99	MWK	NAD Namibia Dollar	0.010520	View
100	MWK	NGN Naira	0.960112	View
101	MWK	NIO Cordoba Oro	0.021130	View
102	MWK	NOK Norwegian Krone	0.006400	View
103	MWK	NPR Nepalese Rupee	0.078027	View
104	MWK	NZD New Zealand Dollar	0.000983	View
105	MWK	OMR Rial Omani	0.000220	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002196	View
108	MWK	PGK Kina	0.002216	View
109	MWK	PHP Philippine Peso	0.034037	View
110	MWK	PKR Pakistan Rupee	0.158980	View
111	MWK	PLN Zloty	0.002366	View
112	MWK	PYG Guarani	4.5084	View
113	MWK	QAR Qatari Rial	0.002100	View
114	MWK	RON New Romanian Leu	0.002726	View
115	MWK	RSD Serbian Dinar	0.064025	View
116	MWK	RUB Russian Ruble	0.057693	View
117	MWK	RWF Rwanda Franc	0.786190	View
118	MWK	SAR Saudi Riyal	0.002163	View
119	MWK	SBD Solomon Islands Dollar	0.004840	View
120	MWK	SCR Seychelles Rupee	0.008530	View
121	MWK	SDG Sudanese Pound	0.345565	View
122	MWK	SEK Swedish Krona	0.006333	View
123	MWK	SGD Singapore Dollar	0.000774	View
124	MWK	SHP Saint Helena Pound	0.000457	View
125	MWK	SLL Leone	13.0792	View
126	MWK	SOS Somali Shilling	0.329696	View
127	MWK	SRD Surinam Dollar	0.020230	View
128	MWK	STD Dobra	13.3847	View
129	MWK	SVC El Salvador Colon	0.005048	View
130	MWK	SYP Syrian Pound	7.5014	View
131	MWK	SZL Lilangeni	0.010520	View
132	MWK	THB Baht	0.020112	View
133	MWK	TJS Somoni	0.006151	View
134	MWK	TMT Turkmenistan New Manat	0.002022	View
135	MWK	TND Tunisian Dinar	0.001815	View
136	MWK	TOP Pa’anga	0.001369	View
137	MWK	TRY Turkish Lira	0.019871	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003915	View
139	MWK	TWD New Taiwan Dollar	0.018585	View
140	MWK	TZS Tanzanian Shilling	1.5144	View
141	MWK	UAH Hryvnia	0.023829	View
142	MWK	UGX Uganda Shilling	2.1172	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.024760	View
145	MWK	UZS Uzbekistan Sum	7.3878	View
146	MWK	VEF Bolivar	2638.46	View
147	MWK	VND Dong	14.5565	View
148	MWK	VUV Vatu	0.069118	View
149	MWK	WST Tala	0.001609	View
150	MWK	XAF CFA Franc BEAC	0.358989	View
151	MWK	XCD East Caribbean Dollar	0.001557	View
152	MWK	XOF CFA Franc BCEAO	0.356042	View
153	MWK	XPF CFP Franc	0.064809	View
154	MWK	YER Yemeni Rial	0.144289	View
155	MWK	ZAR Rand	0.010502	View
156	MWK	ZMW Zambian Kwacha	0.015924	View
157	MWK	ZWL Zimbabwe Dollar	36.4410	View

1 MWK = Rate shown in target currency as of Nov 17, 2024

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation