P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, December 24, 2024

Date

Dec 24, 2024

Available Rates

157

Previous Day

Dec 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458937	View
2	MOP	AFN Afghani	8.7630	View
3	MOP	ALL Lek	11.6510	View
4	MOP	AMD Armenian Dram	49.4311	View
5	MOP	ANG Netherlands Antillean Guilder	0.224675	View
6	MOP	AOA Kwanza	115.5337	View
7	MOP	ARS Argentine Peso	128.1698	View
8	MOP	AUD Australian Dollar	0.200509	View
9	MOP	AWG Aruban Florin	0.223661	View
10	MOP	AZN Azerbaijanian Manat	0.207355	View
11	MOP	BAM Convertible Mark	0.234931	View
12	MOP	BBD Barbados Dollar	0.249900	View
13	MOP	BDT Taka	14.9308	View
14	MOP	BGN Bulgarian Lev	0.235091	View
15	MOP	BHD Bahraini Dinar	0.046664	View
16	MOP	BIF Burundi Franc	369.2682	View
17	MOP	BMD Bermudian Dollar	0.124950	View
18	MOP	BND Brunei Dollar	0.165875	View
19	MOP	BOB Boliviano	0.861433	View
20	MOP	BRL Brazilian Real	0.773910	View
21	MOP	BSD Bahamian Dollar	0.124950	View
22	MOP	BTN Ngultrum	10.6358	View
23	MOP	BWP Pula	1.7222	View
24	MOP	BYN Belarussian Ruble	0.408587	View
25	MOP	BZD Belize Dollar	0.251468	View
26	MOP	CAD Canadian Dollar	0.180159	View
27	MOP	CDF Congolese Franc	355.4834	View
28	MOP	CHF Swiss Franc	0.112485	View
29	MOP	CLP Chilean Peso	123.7643	View
30	MOP	CNY Yuan Renminbi	0.911650	View
31	MOP	COP Colombian Peso	553.9986	View
32	MOP	CRC Costa Rican Colon	63.2650	View
33	MOP	CUC Peso Convertible	0.124950	View
34	MOP	CUP Cuban Peso	2.9934	View
35	MOP	CVE Cape Verde Escudo	13.2455	View
36	MOP	CZK Czech Koruna	3.0213	View
37	MOP	DJF Djibouti Franc	22.2325	View
38	MOP	DKK Danish Krone	0.896805	View
39	MOP	DOP Dominican Peso	7.5884	View
40	MOP	DZD Algerian Dinar	16.8477	View
41	MOP	EGP Egyptian Pound	6.3830	View
42	MOP	ERN Nakfa	1.8743	View
43	MOP	ETB Ethiopian Birr	15.8517	View
44	MOP	EUR Euro	0.120202	View
45	MOP	FJD Fiji Dollar	0.291540	View
46	MOP	FKP Falkland Islands Pound	0.099703	View
47	MOP	GBP Pound Sterling	0.099533	View
48	MOP	GEL Lari	0.350449	View
49	MOP	GHS Ghana Cedi	1.8368	View
50	MOP	GIP Gibraltar Pound	0.099703	View
51	MOP	GMD Dalasi	9.0310	View
52	MOP	GNF Guinea Franc	1079.21	View
53	MOP	GTQ Quetzal	0.961734	View
54	MOP	GYD Guyana Dollar	26.0403	View
55	MOP	HKD Hong Kong Dollar	0.970549	View
56	MOP	HNL Lempira	3.1706	View
57	MOP	HRK Croatian Kuna	0.905034	View
58	MOP	HTG Gourde	16.3193	View
59	MOP	HUF Forint	49.4909	View
60	MOP	IDR Rupiah	2024.61	View
61	MOP	ILS New Israeli Sheqel	0.458367	View
62	MOP	INR Indian Rupee	10.6412	View
63	MOP	IQD Iraqi Dinar	163.5860	View
64	MOP	IRR Iranian Rial	5263.62	View
65	MOP	ISK Iceland Krona	17.4414	View
66	MOP	JMD Jamaican Dollar	19.5148	View
67	MOP	JOD Jordanian Dinar	0.088589	View
68	MOP	JPY Yen	19.6230	View
69	MOP	KES Kenyan Shilling	16.1631	View
70	MOP	KGS Som	10.8457	View
71	MOP	KHR Riel	501.3674	View
72	MOP	KMF Comoro Franc	59.0945	View
73	MOP	KPW North Korean Won	112.4551	View
74	MOP	KRW Won	182.2244	View
75	MOP	KWD Kuwaiti Dinar	0.038476	View
76	MOP	KYD Cayman Islands Dollar	0.103453	View
77	MOP	KZT Tenge	65.1904	View
78	MOP	LAK Kip	2734.98	View
79	MOP	LBP Lebanese Pound	11155.46	View
80	MOP	LKR Sri Lanka Rupee	35.9535	View
81	MOP	LRD Liberian Dollar	22.5870	View
82	MOP	LSL Loti	2.3200	View
83	MOP	LTL Lithuanian Litas	0.414745	View
84	MOP	LVL Latvian Lats	0.084419	View
85	MOP	LYD Libyan Dinar	0.611723	View
86	MOP	MAD Moroccan Dirham	1.2380	View
87	MOP	MDL Moldovan Leu	2.2937	View
88	MOP	MGA Malagasy Ariary	559.0852	View
89	MOP	MKD Denar	7.3894	View
90	MOP	MMK Kyat	262.1938	View
91	MOP	MNT Tugrik	429.1341	View
92	MOP	MRO Ouguiya	49.5952	View
93	MOP	MUR Mauritius Rupee	5.8551	View
94	MOP	MVR Rufiyaa	1.9291	View
95	MOP	MWK Kwacha	216.5885	View
96	MOP	MXN Mexican Peso	2.5181	View
97	MOP	MYR Malaysian Ringgit	0.560647	View
98	MOP	MZN Mozambique Metical	7.9853	View
99	MOP	NAD Namibia Dollar	2.3200	View
100	MOP	NGN Naira	193.4750	View
101	MOP	NIO Cordoba Oro	4.5945	View
102	MOP	NOK Norwegian Krone	1.4243	View
103	MOP	NPR Nepalese Rupee	17.0252	View
104	MOP	NZD New Zealand Dollar	0.221520	View
105	MOP	OMR Rial Omani	0.047598	View
106	MOP	PAB Balboa	0.124950	View
107	MOP	PEN Sol	0.466394	View
108	MOP	PGK Kina	0.491340	View
109	MOP	PHP Philippine Peso	7.3067	View
110	MOP	PKR Pakistan Rupee	34.3127	View
111	MOP	PLN Zloty	0.513444	View
112	MOP	PYG Guarani	976.3690	View
113	MOP	QAR Qatari Rial	0.454819	View
114	MOP	RON New Romanian Leu	0.597946	View
115	MOP	RSD Serbian Dinar	14.0532	View
116	MOP	RUB Russian Ruble	12.6484	View
117	MOP	RWF Rwanda Franc	173.4252	View
118	MOP	SAR Saudi Riyal	0.463897	View
119	MOP	SBD Solomon Islands Dollar	1.0501	View
120	MOP	SCR Seychelles Rupee	1.7395	View
121	MOP	SDG Sudanese Pound	75.1485	View
122	MOP	SEK Swedish Krona	1.3864	View
123	MOP	SGD Singapore Dollar	0.169833	View
124	MOP	SHP Saint Helena Pound	0.099703	View
125	MOP	SLL Leone	2842.56	View
126	MOP	SOS Somali Shilling	70.9293	View
127	MOP	SRD Surinam Dollar	4.4379	View
128	MOP	STD Dobra	2945.07	View
129	MOP	SVC El Salvador Colon	1.0933	View
130	MOP	SYP Syrian Pound	1624.58	View
131	MOP	SZL Lilangeni	2.3200	View
132	MOP	THB Baht	4.2659	View
133	MOP	TJS Somoni	1.3666	View
134	MOP	TMT Turkmenistan New Manat	0.438120	View
135	MOP	TND Tunisian Dinar	0.398443	View
136	MOP	TOP Pa’anga	0.293320	View
137	MOP	TRY Turkish Lira	4.4051	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848535	View
139	MOP	TWD New Taiwan Dollar	4.0155	View
140	MOP	TZS Tanzanian Shilling	298.4269	View
141	MOP	UAH Hryvnia	5.2116	View
142	MOP	UGX Uganda Shilling	458.7574	View
143	MOP	USD US Dollar	0.124950	View
144	MOP	UYU Peso Uruguayo	5.5615	View
145	MOP	UZS Uzbekistan Sum	1603.20	View
146	MOP	VEF Bolivar	644440.68	View
147	MOP	VND Dong	3140.11	View
148	MOP	VUV Vatu	15.0979	View
149	MOP	WST Tala	0.364375	View
150	MOP	XAF CFA Franc BEAC	78.7927	View
151	MOP	XCD East Caribbean Dollar	0.338138	View
152	MOP	XOF CFA Franc BCEAO	77.3780	View
153	MOP	XPF CFP Franc	14.1250	View
154	MOP	YER Yemeni Rial	31.2235	View
155	MOP	ZAR Rand	2.3234	View
156	MOP	ZMW Zambian Kwacha	3.4639	View
157	MOP	ZWL Zimbabwe Dollar	7954.43	View

1 MOP = Rate shown in target currency as of Dec 24, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation