P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458623	View
2	MOP	AFN Afghani	8.7771	View
3	MOP	ALL Lek	11.7575	View
4	MOP	AMD Armenian Dram	49.1352	View
5	MOP	ANG Netherlands Antillean Guilder	0.223205	View
6	MOP	AOA Kwanza	114.6508	View
7	MOP	ARS Argentine Peso	127.6177	View
8	MOP	AUD Australian Dollar	0.199624	View
9	MOP	AWG Aruban Florin	0.223517	View
10	MOP	AZN Azerbaijanian Manat	0.208486	View
11	MOP	BAM Convertible Mark	0.234223	View
12	MOP	BBD Barbados Dollar	0.249740	View
13	MOP	BDT Taka	14.9850	View
14	MOP	BGN Bulgarian Lev	0.234223	View
15	MOP	BHD Bahraini Dinar	0.046951	View
16	MOP	BIF Burundi Franc	362.9332	View
17	MOP	BMD Bermudian Dollar	0.124870	View
18	MOP	BND Brunei Dollar	0.167594	View
19	MOP	BOB Boliviano	0.864741	View
20	MOP	BRL Brazilian Real	0.759972	View
21	MOP	BSD Bahamian Dollar	0.124870	View
22	MOP	BTN Ngultrum	10.6090	View
23	MOP	BWP Pula	1.6965	View
24	MOP	BYN Belarussian Ruble	0.408949	View
25	MOP	BZD Belize Dollar	0.252175	View
26	MOP	CAD Canadian Dollar	0.179391	View
27	MOP	CDF Congolese Franc	352.3411	View
28	MOP	CHF Swiss Franc	0.111513	View
29	MOP	CLP Chilean Peso	123.5127	View
30	MOP	CNY Yuan Renminbi	0.901465	View
31	MOP	COP Colombian Peso	546.5354	View
32	MOP	CRC Costa Rican Colon	63.4828	View
33	MOP	CUC Peso Convertible	0.124870	View
34	MOP	CUP Cuban Peso	2.9934	View
35	MOP	CVE Cape Verde Escudo	13.2055	View
36	MOP	CZK Czech Koruna	3.0068	View
37	MOP	DJF Djibouti Franc	22.2777	View
38	MOP	DKK Danish Krone	0.892751	View
39	MOP	DOP Dominican Peso	7.5758	View
40	MOP	DZD Algerian Dinar	16.8855	View
41	MOP	EGP Egyptian Pound	6.3577	View
42	MOP	ERN Nakfa	1.8731	View
43	MOP	ETB Ethiopian Birr	15.8415	View
44	MOP	EUR Euro	0.119696	View
45	MOP	FJD Fiji Dollar	0.287391	View
46	MOP	FKP Falkland Islands Pound	0.099369	View
47	MOP	GBP Pound Sterling	0.099376	View
48	MOP	GEL Lari	0.350660	View
49	MOP	GHS Ghana Cedi	1.8309	View
50	MOP	GIP Gibraltar Pound	0.099369	View
51	MOP	GMD Dalasi	8.9892	View
52	MOP	GNF Guinea Franc	1077.40	View
53	MOP	GTQ Quetzal	0.961933	View
54	MOP	GYD Guyana Dollar	26.0959	View
55	MOP	HKD Hong Kong Dollar	0.970894	View
56	MOP	HNL Lempira	3.1682	View
57	MOP	HRK Croatian Kuna	0.902304	View
58	MOP	HTG Gourde	16.5963	View
59	MOP	HUF Forint	49.5627	View
60	MOP	IDR Rupiah	2035.96	View
61	MOP	ILS New Israeli Sheqel	0.455104	View
62	MOP	INR Indian Rupee	10.6572	View
63	MOP	IQD Iraqi Dinar	163.6322	View
64	MOP	IRR Iranian Rial	5244.87	View
65	MOP	ISK Iceland Krona	17.3911	View
66	MOP	JMD Jamaican Dollar	19.4350	View
67	MOP	JOD Jordanian Dinar	0.088532	View
68	MOP	JPY Yen	19.5365	View
69	MOP	KES Kenyan Shilling	16.1792	View
70	MOP	KGS Som	10.8637	View
71	MOP	KHR Riel	501.4440	View
72	MOP	KMF Comoro Franc	58.9163	View
73	MOP	KPW North Korean Won	112.3831	View
74	MOP	KRW Won	177.7903	View
75	MOP	KWD Kuwaiti Dinar	0.038547	View
76	MOP	KYD Cayman Islands Dollar	0.102394	View
77	MOP	KZT Tenge	65.4906	View
78	MOP	LAK Kip	2716.32	View
79	MOP	LBP Lebanese Pound	11297.52	View
80	MOP	LKR Sri Lanka Rupee	36.1901	View
81	MOP	LRD Liberian Dollar	22.7373	View
82	MOP	LSL Loti	2.2883	View
83	MOP	LTL Lithuanian Litas	0.413494	View
84	MOP	LVL Latvian Lats	0.084164	View
85	MOP	LYD Libyan Dinar	0.613424	View
86	MOP	MAD Moroccan Dirham	1.2420	View
87	MOP	MDL Moldovan Leu	2.2914	View
88	MOP	MGA Malagasy Ariary	570.1335	View
89	MOP	MKD Denar	7.3811	View
90	MOP	MMK Kyat	262.2459	View
91	MOP	MNT Tugrik	427.1811	View
92	MOP	MRO Ouguiya	49.9980	View
93	MOP	MUR Mauritius Rupee	5.8890	View
94	MOP	MVR Rufiyaa	1.9305	View
95	MOP	MWK Kwacha	216.4355	View
96	MOP	MXN Mexican Peso	2.5071	View
97	MOP	MYR Malaysian Ringgit	0.566198	View
98	MOP	MZN Mozambique Metical	7.9595	View
99	MOP	NAD Namibia Dollar	2.2883	View
100	MOP	NGN Naira	191.8461	View
101	MOP	NIO Cordoba Oro	4.5733	View
102	MOP	NOK Norwegian Krone	1.4122	View
103	MOP	NPR Nepalese Rupee	16.9824	View
104	MOP	NZD New Zealand Dollar	0.220846	View
105	MOP	OMR Rial Omani	0.047691	View
106	MOP	PAB Balboa	0.124870	View
107	MOP	PEN Sol	0.464911	View
108	MOP	PGK Kina	0.479605	View
109	MOP	PHP Philippine Peso	7.3714	View
110	MOP	PKR Pakistan Rupee	34.4371	View
111	MOP	PLN Zloty	0.510064	View
112	MOP	PYG Guarani	976.3120	View
113	MOP	QAR Qatari Rial	0.454527	View
114	MOP	RON New Romanian Leu	0.595787	View
115	MOP	RSD Serbian Dinar	14.0972	View
116	MOP	RUB Russian Ruble	12.8578	View
117	MOP	RWF Rwanda Franc	171.7459	View
118	MOP	SAR Saudi Riyal	0.468263	View
119	MOP	SBD Solomon Islands Dollar	1.0454	View
120	MOP	SCR Seychelles Rupee	1.8673	View
121	MOP	SDG Sudanese Pound	74.7926	View
122	MOP	SEK Swedish Krona	1.3759	View
123	MOP	SGD Singapore Dollar	0.169245	View
124	MOP	SHP Saint Helena Pound	0.099369	View
125	MOP	SLL Leone	2843.31	View
126	MOP	SOS Somali Shilling	71.4995	View
127	MOP	SRD Surinam Dollar	4.3786	View
128	MOP	STD Dobra	2946.84	View
129	MOP	SVC El Salvador Colon	1.0926	View
130	MOP	SYP Syrian Pound	1623.56	View
131	MOP	SZL Lilangeni	2.2883	View
132	MOP	THB Baht	4.2779	View
133	MOP	TJS Somoni	1.3651	View
134	MOP	TMT Turkmenistan New Manat	0.437445	View
135	MOP	TND Tunisian Dinar	0.396965	View
136	MOP	TOP Pa’anga	0.295465	View
137	MOP	TRY Turkish Lira	4.3940	View
138	MOP	TTD Trinidad and Tobago Dollar	0.850268	View
139	MOP	TWD New Taiwan Dollar	4.0182	View
140	MOP	TZS Tanzanian Shilling	297.8985	View
141	MOP	UAH Hryvnia	5.2449	View
142	MOP	UGX Uganda Shilling	455.5833	View
143	MOP	USD US Dollar	0.124870	View
144	MOP	UYU Peso Uruguayo	5.5766	View
145	MOP	UZS Uzbekistan Sum	1607.88	View
146	MOP	VEF Bolivar	642772.19	View
147	MOP	VND Dong	3150.94	View
148	MOP	VUV Vatu	15.4027	View
149	MOP	WST Tala	0.353743	View
150	MOP	XAF CFA Franc BEAC	78.5550	View
151	MOP	XCD East Caribbean Dollar	0.337149	View
152	MOP	XOF CFA Franc BCEAO	77.5530	View
153	MOP	XPF CFP Franc	14.1384	View
154	MOP	YER Yemeni Rial	31.1892	View
155	MOP	ZAR Rand	2.2867	View
156	MOP	ZMW Zambian Kwacha	3.4649	View
157	MOP	ZWL Zimbabwe Dollar	7948.92	View

1 MOP = Rate shown in target currency as of Dec 22, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation