₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001035	View
2	MNT	AFN Afghani	0.018654	View
3	MNT	ALL Lek	0.023174	View
4	MNT	AMD Armenian Dram	0.107427	View
5	MNT	ANG Netherlands Antillean Guilder	0.000507	View
6	MNT	AOA Kwanza	0.258862	View
7	MNT	ARS Argentine Peso	0.405437	View
8	MNT	AUD Australian Dollar	0.000424	View
9	MNT	AWG Aruban Florin	0.000504	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000563	View
13	MNT	BDT Taka	0.034451	View
14	MNT	BGN Bulgarian Lev	0.000468	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.832649	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000363	View
19	MNT	BOB Boliviano	0.001953	View
20	MNT	BRL Brazilian Real	0.001531	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025609	View
23	MNT	BWP Pula	0.003722	View
24	MNT	BYN Belarussian Ruble	0.000825	View
25	MNT	BZD Belize Dollar	0.000567	View
26	MNT	CAD Canadian Dollar	0.000388	View
27	MNT	CDF Congolese Franc	0.646637	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.257923	View
30	MNT	CNY Yuan Renminbi	0.001985	View
31	MNT	COP Colombian Peso	1.0773	View
32	MNT	CRC Costa Rican Colon	0.140789	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006762	View
35	MNT	CVE Cape Verde Escudo	0.026457	View
36	MNT	CZK Czech Koruna	0.005822	View
37	MNT	DJF Djibouti Franc	0.050263	View
38	MNT	DKK Danish Krone	0.001788	View
39	MNT	DOP Dominican Peso	0.017896	View
40	MNT	DZD Algerian Dinar	0.036553	View
41	MNT	EGP Egyptian Pound	0.013370	View
42	MNT	ERN Nakfa	0.004229	View
43	MNT	ETB Ethiopian Birr	0.043867	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000640	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000759	View
49	MNT	GHS Ghana Cedi	0.003237	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020786	View
52	MNT	GNF Guinea Franc	2.4537	View
53	MNT	GTQ Quetzal	0.002158	View
54	MNT	GYD Guyana Dollar	0.058964	View
55	MNT	HKD Hong Kong Dollar	0.002193	View
56	MNT	HNL Lempira	0.007426	View
57	MNT	HRK Croatian Kuna	0.001807	View
58	MNT	HTG Gourde	0.036993	View
59	MNT	HUF Forint	0.092015	View
60	MNT	IDR Rupiah	4.6990	View
61	MNT	ILS New Israeli Sheqel	0.000908	View
62	MNT	INR Indian Rupee	0.025636	View
63	MNT	IQD Iraqi Dinar	0.369438	View
64	MNT	IRR Iranian Rial	11.8489	View
65	MNT	ISK Iceland Krona	0.035436	View
66	MNT	JMD Jamaican Dollar	0.045046	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043594	View
69	MNT	KES Kenyan Shilling	0.036350	View
70	MNT	KGS Som	0.024660	View
71	MNT	KHR Riel	1.1282	View
72	MNT	KMF Comoro Franc	0.118040	View
73	MNT	KPW North Korean Won	0.253772	View
74	MNT	KRW Won	0.415398	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000234	View
77	MNT	KZT Tenge	0.145389	View
78	MNT	LAK Kip	6.1029	View
79	MNT	LBP Lebanese Pound	25.2978	View
80	MNT	LKR Sri Lanka Rupee	0.087319	View
81	MNT	LRD Liberian Dollar	0.049784	View
82	MNT	LSL Loti	0.004738	View
83	MNT	LTL Lithuanian Litas	0.000828	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001528	View
86	MNT	MAD Moroccan Dirham	0.002585	View
87	MNT	MDL Moldovan Leu	0.004755	View
88	MNT	MGA Malagasy Ariary	1.2598	View
89	MNT	MKD Denar	0.014765	View
90	MNT	MMK Kyat	0.592071	View
91	MNT	MOP Pataca	0.002258	View
92	MNT	MRO Ouguiya	0.112200	View
93	MNT	MUR Mauritius Rupee	0.012955	View
94	MNT	MVR Rufiyaa	0.004352	View
95	MNT	MWK Kwacha	0.488797	View
96	MNT	MXN Mexican Peso	0.005064	View
97	MNT	MYR Malaysian Ringgit	0.001151	View
98	MNT	MZN Mozambique Metical	0.017995	View
99	MNT	NAD Namibia Dollar	0.004738	View
100	MNT	NGN Naira	0.409203	View
101	MNT	NIO Cordoba Oro	0.010373	View
102	MNT	NOK Norwegian Krone	0.002869	View
103	MNT	NPR Nepalese Rupee	0.040993	View
104	MNT	NZD New Zealand Dollar	0.000487	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000944	View
108	MNT	PGK Kina	0.001199	View
109	MNT	PHP Philippine Peso	0.016532	View
110	MNT	PKR Pakistan Rupee	0.079004	View
111	MNT	PLN Zloty	0.001010	View
112	MNT	PYG Guarani	1.8976	View
113	MNT	QAR Qatari Rial	0.001026	View
114	MNT	RON New Romanian Leu	0.001219	View
115	MNT	RSD Serbian Dinar	0.028163	View
116	MNT	RUB Russian Ruble	0.022417	View
117	MNT	RWF Rwanda Franc	0.410331	View
118	MNT	SAR Saudi Riyal	0.001060	View
119	MNT	SBD Solomon Islands Dollar	0.002296	View
120	MNT	SCR Seychelles Rupee	0.004183	View
121	MNT	SDG Sudanese Pound	0.169118	View
122	MNT	SEK Swedish Krona	0.002619	View
123	MNT	SGD Singapore Dollar	0.000363	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.4612	View
126	MNT	SOS Somali Shilling	0.160458	View
127	MNT	SRD Surinam Dollar	0.010899	View
128	MNT	STD Dobra	5.9160	View
129	MNT	SVC El Salvador Colon	0.002467	View
130	MNT	SYP Syrian Pound	3.1181	View
131	MNT	SZL Lilangeni	0.004738	View
132	MNT	THB Baht	0.008876	View
133	MNT	TJS Somoni	0.002593	View
134	MNT	TMT Turkmenistan New Manat	0.000985	View
135	MNT	TND Tunisian Dinar	0.000819	View
136	MNT	TOP Pa’anga	0.000673	View
137	MNT	TRY Turkish Lira	0.012043	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001912	View
139	MNT	TWD New Taiwan Dollar	0.008863	View
140	MNT	TZS Tanzanian Shilling	0.691925	View
141	MNT	UAH Hryvnia	0.011895	View
142	MNT	UGX Uganda Shilling	1.0042	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.011045	View
145	MNT	UZS Uzbekistan Sum	3.4161	View
146	MNT	VEF Bolivar	7583.95	View
147	MNT	VND Dong	7.4512	View
148	MNT	VUV Vatu	0.034295	View
149	MNT	WST Tala	0.000778	View
150	MNT	XAF CFA Franc BEAC	0.157387	View
151	MNT	XCD East Caribbean Dollar	0.000763	View
152	MNT	XOF CFA Franc BCEAO	0.157314	View
153	MNT	XPF CFP Franc	0.028652	View
154	MNT	YER Yemeni Rial	0.067215	View
155	MNT	ZAR Rand	0.004725	View
156	MNT	ZMW Zambian Kwacha	0.006540	View
157	MNT	ZWL Zimbabwe Dollar	18.3909	View

1 MNT = Rate shown in target currency as of Dec 16, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation