₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, December 24, 2024

Date

Dec 24, 2024

Available Rates

157

Previous Day

Dec 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.020420	View
3	MNT	ALL Lek	0.027150	View
4	MNT	AMD Armenian Dram	0.115187	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.269225	View
7	MNT	ARS Argentine Peso	0.298670	View
8	MNT	AUD Australian Dollar	0.000467	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000547	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.034792	View
14	MNT	BGN Bulgarian Lev	0.000547	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.860496	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000386	View
19	MNT	BOB Boliviano	0.002007	View
20	MNT	BRL Brazilian Real	0.001803	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024784	View
23	MNT	BWP Pula	0.004013	View
24	MNT	BYN Belarussian Ruble	0.000952	View
25	MNT	BZD Belize Dollar	0.000585	View
26	MNT	CAD Canadian Dollar	0.000419	View
27	MNT	CDF Congolese Franc	0.828373	View
28	MNT	CHF Swiss Franc	0.000262	View
29	MNT	CLP Chilean Peso	0.288404	View
30	MNT	CNY Yuan Renminbi	0.002124	View
31	MNT	COP Colombian Peso	1.2910	View
32	MNT	CRC Costa Rican Colon	0.147424	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006975	View
35	MNT	CVE Cape Verde Escudo	0.030865	View
36	MNT	CZK Czech Koruna	0.007040	View
37	MNT	DJF Djibouti Franc	0.051807	View
38	MNT	DKK Danish Krone	0.002089	View
39	MNT	DOP Dominican Peso	0.017682	View
40	MNT	DZD Algerian Dinar	0.039259	View
41	MNT	EGP Egyptian Pound	0.014874	View
42	MNT	ERN Nakfa	0.004367	View
43	MNT	ETB Ethiopian Birr	0.036938	View
44	MNT	EUR Euro	0.000280	View
45	MNT	FJD Fiji Dollar	0.000679	View
46	MNT	FKP Falkland Islands Pound	0.000232	View
47	MNT	GBP Pound Sterling	0.000231	View
48	MNT	GEL Lari	0.000816	View
49	MNT	GHS Ghana Cedi	0.004280	View
50	MNT	GIP Gibraltar Pound	0.000232	View
51	MNT	GMD Dalasi	0.021044	View
52	MNT	GNF Guinea Franc	2.5149	View
53	MNT	GTQ Quetzal	0.002241	View
54	MNT	GYD Guyana Dollar	0.060681	View
55	MNT	HKD Hong Kong Dollar	0.002261	View
56	MNT	HNL Lempira	0.007388	View
57	MNT	HRK Croatian Kuna	0.002108	View
58	MNT	HTG Gourde	0.038028	View
59	MNT	HUF Forint	0.115327	View
60	MNT	IDR Rupiah	4.7179	View
61	MNT	ILS New Israeli Sheqel	0.001068	View
62	MNT	INR Indian Rupee	0.024796	View
63	MNT	IQD Iraqi Dinar	0.381200	View
64	MNT	IRR Iranian Rial	12.2657	View
65	MNT	ISK Iceland Krona	0.040643	View
66	MNT	JMD Jamaican Dollar	0.045474	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045727	View
69	MNT	KES Kenyan Shilling	0.037664	View
70	MNT	KGS Som	0.025273	View
71	MNT	KHR Riel	1.1683	View
72	MNT	KMF Comoro Franc	0.137706	View
73	MNT	KPW North Korean Won	0.262051	View
74	MNT	KRW Won	0.424632	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.151911	View
78	MNT	LAK Kip	6.3732	View
79	MNT	LBP Lebanese Pound	25.9953	View
80	MNT	LKR Sri Lanka Rupee	0.083781	View
81	MNT	LRD Liberian Dollar	0.052633	View
82	MNT	LSL Loti	0.005406	View
83	MNT	LTL Lithuanian Litas	0.000966	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001425	View
86	MNT	MAD Moroccan Dirham	0.002884	View
87	MNT	MDL Moldovan Leu	0.005344	View
88	MNT	MGA Malagasy Ariary	1.3028	View
89	MNT	MKD Denar	0.017219	View
90	MNT	MMK Kyat	0.610983	View
91	MNT	MOP Pataca	0.002330	View
92	MNT	MRO Ouguiya	0.115570	View
93	MNT	MUR Mauritius Rupee	0.013643	View
94	MNT	MVR Rufiyaa	0.004495	View
95	MNT	MWK Kwacha	0.504710	View
96	MNT	MXN Mexican Peso	0.005867	View
97	MNT	MYR Malaysian Ringgit	0.001306	View
98	MNT	MZN Mozambique Metical	0.018607	View
99	MNT	NAD Namibia Dollar	0.005406	View
100	MNT	NGN Naira	0.450849	View
101	MNT	NIO Cordoba Oro	0.010706	View
102	MNT	NOK Norwegian Krone	0.003318	View
103	MNT	NPR Nepalese Rupee	0.039673	View
104	MNT	NZD New Zealand Dollar	0.000516	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001086	View
108	MNT	PGK Kina	0.001144	View
109	MNT	PHP Philippine Peso	0.017026	View
110	MNT	PKR Pakistan Rupee	0.079957	View
111	MNT	PLN Zloty	0.001196	View
112	MNT	PYG Guarani	2.2752	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001393	View
115	MNT	RSD Serbian Dinar	0.032747	View
116	MNT	RUB Russian Ruble	0.029474	View
117	MNT	RWF Rwanda Franc	0.404128	View
118	MNT	SAR Saudi Riyal	0.001081	View
119	MNT	SBD Solomon Islands Dollar	0.002447	View
120	MNT	SCR Seychelles Rupee	0.004053	View
121	MNT	SDG Sudanese Pound	0.175116	View
122	MNT	SEK Swedish Krona	0.003230	View
123	MNT	SGD Singapore Dollar	0.000395	View
124	MNT	SHP Saint Helena Pound	0.000232	View
125	MNT	SLL Leone	6.6240	View
126	MNT	SOS Somali Shilling	0.165284	View
127	MNT	SRD Surinam Dollar	0.010341	View
128	MNT	STD Dobra	6.8628	View
129	MNT	SVC El Salvador Colon	0.002547	View
130	MNT	SYP Syrian Pound	3.7857	View
131	MNT	SZL Lilangeni	0.005406	View
132	MNT	THB Baht	0.009940	View
133	MNT	TJS Somoni	0.003184	View
134	MNT	TMT Turkmenistan New Manat	0.001020	View
135	MNT	TND Tunisian Dinar	0.000928	View
136	MNT	TOP Pa’anga	0.000683	View
137	MNT	TRY Turkish Lira	0.010265	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001977	View
139	MNT	TWD New Taiwan Dollar	0.009357	View
140	MNT	TZS Tanzanian Shilling	0.695416	View
141	MNT	UAH Hryvnia	0.012144	View
142	MNT	UGX Uganda Shilling	1.0690	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012959	View
145	MNT	UZS Uzbekistan Sum	3.7359	View
146	MNT	VEF Bolivar	1501.72	View
147	MNT	VND Dong	7.3173	View
148	MNT	VUV Vatu	0.035182	View
149	MNT	WST Tala	0.000849	View
150	MNT	XAF CFA Franc BEAC	0.183608	View
151	MNT	XCD East Caribbean Dollar	0.000787	View
152	MNT	XOF CFA Franc BCEAO	0.180311	View
153	MNT	XPF CFP Franc	0.032915	View
154	MNT	YER Yemeni Rial	0.072759	View
155	MNT	ZAR Rand	0.005414	View
156	MNT	ZMW Zambian Kwacha	0.008071	View
157	MNT	ZWL Zimbabwe Dollar	18.5360	View

1 MNT = Rate shown in target currency as of Dec 24, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation