₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001073	View
2	MNT	AFN Afghani	0.020546	View
3	MNT	ALL Lek	0.027523	View
4	MNT	AMD Armenian Dram	0.115021	View
5	MNT	ANG Netherlands Antillean Guilder	0.000522	View
6	MNT	AOA Kwanza	0.268389	View
7	MNT	ARS Argentine Peso	0.298743	View
8	MNT	AUD Australian Dollar	0.000467	View
9	MNT	AWG Aruban Florin	0.000523	View
10	MNT	AZN Azerbaijanian Manat	0.000488	View
11	MNT	BAM Convertible Mark	0.000548	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.035078	View
14	MNT	BGN Bulgarian Lev	0.000548	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.849600	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000392	View
19	MNT	BOB Boliviano	0.002024	View
20	MNT	BRL Brazilian Real	0.001779	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024834	View
23	MNT	BWP Pula	0.003971	View
24	MNT	BYN Belarussian Ruble	0.000957	View
25	MNT	BZD Belize Dollar	0.000590	View
26	MNT	CAD Canadian Dollar	0.000419	View
27	MNT	CDF Congolese Franc	0.824804	View
28	MNT	CHF Swiss Franc	0.000261	View
29	MNT	CLP Chilean Peso	0.289134	View
30	MNT	CNY Yuan Renminbi	0.002110	View
31	MNT	COP Colombian Peso	1.2794	View
32	MNT	CRC Costa Rican Colon	0.148608	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007007	View
35	MNT	CVE Cape Verde Escudo	0.030913	View
36	MNT	CZK Czech Koruna	0.007038	View
37	MNT	DJF Djibouti Franc	0.052150	View
38	MNT	DKK Danish Krone	0.002089	View
39	MNT	DOP Dominican Peso	0.017734	View
40	MNT	DZD Algerian Dinar	0.039527	View
41	MNT	EGP Egyptian Pound	0.014882	View
42	MNT	ERN Nakfa	0.004384	View
43	MNT	ETB Ethiopian Birr	0.037083	View
44	MNT	EUR Euro	0.000280	View
45	MNT	FJD Fiji Dollar	0.000672	View
46	MNT	FKP Falkland Islands Pound	0.000232	View
47	MNT	GBP Pound Sterling	0.000232	View
48	MNT	GEL Lari	0.000820	View
49	MNT	GHS Ghana Cedi	0.004286	View
50	MNT	GIP Gibraltar Pound	0.000232	View
51	MNT	GMD Dalasi	0.021043	View
52	MNT	GNF Guinea Franc	2.5221	View
53	MNT	GTQ Quetzal	0.002251	View
54	MNT	GYD Guyana Dollar	0.061088	View
55	MNT	HKD Hong Kong Dollar	0.002272	View
56	MNT	HNL Lempira	0.007416	View
57	MNT	HRK Croatian Kuna	0.002112	View
58	MNT	HTG Gourde	0.038850	View
59	MNT	HUF Forint	0.116022	View
60	MNT	IDR Rupiah	4.7660	View
61	MNT	ILS New Israeli Sheqel	0.001065	View
62	MNT	INR Indian Rupee	0.024947	View
63	MNT	IQD Iraqi Dinar	0.383051	View
64	MNT	IRR Iranian Rial	12.2779	View
65	MNT	ISK Iceland Krona	0.040711	View
66	MNT	JMD Jamaican Dollar	0.045495	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.045733	View
69	MNT	KES Kenyan Shilling	0.037874	View
70	MNT	KGS Som	0.025431	View
71	MNT	KHR Riel	1.1738	View
72	MNT	KMF Comoro Franc	0.137918	View
73	MNT	KPW North Korean Won	0.263080	View
74	MNT	KRW Won	0.416194	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.153308	View
78	MNT	LAK Kip	6.3587	View
79	MNT	LBP Lebanese Pound	26.4467	View
80	MNT	LKR Sri Lanka Rupee	0.084718	View
81	MNT	LRD Liberian Dollar	0.053226	View
82	MNT	LSL Loti	0.005356	View
83	MNT	LTL Lithuanian Litas	0.000967	View
84	MNT	LVL Latvian Lats	0.000197	View
85	MNT	LYD Libyan Dinar	0.001435	View
86	MNT	MAD Moroccan Dirham	0.002907	View
87	MNT	MDL Moldovan Leu	0.005363	View
88	MNT	MGA Malagasy Ariary	1.3346	View
89	MNT	MKD Denar	0.017278	View
90	MNT	MMK Kyat	0.613898	View
91	MNT	MOP Pataca	0.002340	View
92	MNT	MRO Ouguiya	0.117041	View
93	MNT	MUR Mauritius Rupee	0.013785	View
94	MNT	MVR Rufiyaa	0.004519	View
95	MNT	MWK Kwacha	0.506659	View
96	MNT	MXN Mexican Peso	0.005869	View
97	MNT	MYR Malaysian Ringgit	0.001325	View
98	MNT	MZN Mozambique Metical	0.018632	View
99	MNT	NAD Namibia Dollar	0.005356	View
100	MNT	NGN Naira	0.449097	View
101	MNT	NIO Cordoba Oro	0.010705	View
102	MNT	NOK Norwegian Krone	0.003305	View
103	MNT	NPR Nepalese Rupee	0.039754	View
104	MNT	NZD New Zealand Dollar	0.000516	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001088	View
108	MNT	PGK Kina	0.001122	View
109	MNT	PHP Philippine Peso	0.017256	View
110	MNT	PKR Pakistan Rupee	0.080614	View
111	MNT	PLN Zloty	0.001194	View
112	MNT	PYG Guarani	2.2855	View
113	MNT	QAR Qatari Rial	0.001064	View
114	MNT	RON New Romanian Leu	0.001394	View
115	MNT	RSD Serbian Dinar	0.033000	View
116	MNT	RUB Russian Ruble	0.030099	View
117	MNT	RWF Rwanda Franc	0.402044	View
118	MNT	SAR Saudi Riyal	0.001096	View
119	MNT	SBD Solomon Islands Dollar	0.002447	View
120	MNT	SCR Seychelles Rupee	0.004371	View
121	MNT	SDG Sudanese Pound	0.175084	View
122	MNT	SEK Swedish Krona	0.003220	View
123	MNT	SGD Singapore Dollar	0.000396	View
124	MNT	SHP Saint Helena Pound	0.000232	View
125	MNT	SLL Leone	6.6560	View
126	MNT	SOS Somali Shilling	0.167375	View
127	MNT	SRD Surinam Dollar	0.010249	View
128	MNT	STD Dobra	6.8983	View
129	MNT	SVC El Salvador Colon	0.002557	View
130	MNT	SYP Syrian Pound	3.8006	View
131	MNT	SZL Lilangeni	0.005356	View
132	MNT	THB Baht	0.010014	View
133	MNT	TJS Somoni	0.003195	View
134	MNT	TMT Turkmenistan New Manat	0.001024	View
135	MNT	TND Tunisian Dinar	0.000929	View
136	MNT	TOP Pa’anga	0.000691	View
137	MNT	TRY Turkish Lira	0.010286	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001990	View
139	MNT	TWD New Taiwan Dollar	0.009406	View
140	MNT	TZS Tanzanian Shilling	0.697358	View
141	MNT	UAH Hryvnia	0.012277	View
142	MNT	UGX Uganda Shilling	1.0665	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.013054	View
145	MNT	UZS Uzbekistan Sum	3.7639	View
146	MNT	VEF Bolivar	1504.68	View
147	MNT	VND Dong	7.3761	View
148	MNT	VUV Vatu	0.036056	View
149	MNT	WST Tala	0.000828	View
150	MNT	XAF CFA Franc BEAC	0.183891	View
151	MNT	XCD East Caribbean Dollar	0.000789	View
152	MNT	XOF CFA Franc BCEAO	0.181545	View
153	MNT	XPF CFP Franc	0.033097	View
154	MNT	YER Yemeni Rial	0.073011	View
155	MNT	ZAR Rand	0.005353	View
156	MNT	ZMW Zambian Kwacha	0.008111	View
157	MNT	ZWL Zimbabwe Dollar	18.6079	View

1 MNT = Rate shown in target currency as of Dec 22, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation