ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070074	View
2	MKD	AFN Afghani	1.2633	View
3	MKD	ALL Lek	1.5696	View
4	MKD	AMD Armenian Dram	7.2555	View
5	MKD	ANG Netherlands Antillean Guilder	0.034369	View
6	MKD	AOA Kwanza	17.5622	View
7	MKD	ARS Argentine Peso	27.6698	View
8	MKD	AUD Australian Dollar	0.028871	View
9	MKD	AWG Aruban Florin	0.034151	View
10	MKD	AZN Azerbaijanian Manat	0.032434	View
11	MKD	BAM Convertible Mark	0.031787	View
12	MKD	BBD Barbados Dollar	0.038157	View
13	MKD	BDT Taka	2.3321	View
14	MKD	BGN Bulgarian Lev	0.031841	View
15	MKD	BHD Bahraini Dinar	0.007210	View
16	MKD	BIF Burundi Franc	56.4546	View
17	MKD	BMD Bermudian Dollar	0.019078	View
18	MKD	BND Brunei Dollar	0.024645	View
19	MKD	BOB Boliviano	0.131846	View
20	MKD	BRL Brazilian Real	0.105841	View
21	MKD	BSD Bahamian Dollar	0.019078	View
22	MKD	BTN Ngultrum	1.7248	View
23	MKD	BWP Pula	0.260741	View
24	MKD	BYN Belarussian Ruble	0.056035	View
25	MKD	BZD Belize Dollar	0.038401	View
26	MKD	CAD Canadian Dollar	0.026310	View
27	MKD	CDF Congolese Franc	43.9428	View
28	MKD	CHF Swiss Franc	0.015166	View
29	MKD	CLP Chilean Peso	17.5108	View
30	MKD	CNY Yuan Renminbi	0.134340	View
31	MKD	COP Colombian Peso	73.7500	View
32	MKD	CRC Costa Rican Colon	9.5064	View
33	MKD	CUC Peso Convertible	0.019078	View
34	MKD	CUP Cuban Peso	0.457670	View
35	MKD	CVE Cape Verde Escudo	1.7922	View
36	MKD	CZK Czech Koruna	0.397109	View
37	MKD	DJF Djibouti Franc	3.3949	View
38	MKD	DKK Danish Krone	0.121635	View
39	MKD	DOP Dominican Peso	1.2034	View
40	MKD	DZD Algerian Dinar	2.4699	View
41	MKD	EGP Egyptian Pound	0.907732	View
42	MKD	ERN Nakfa	0.286183	View
43	MKD	ETB Ethiopian Birr	2.9613	View
44	MKD	EUR Euro	0.016280	View
45	MKD	FJD Fiji Dollar	0.043543	View
46	MKD	FKP Falkland Islands Pound	0.014274	View
47	MKD	GBP Pound Sterling	0.014238	View
48	MKD	GEL Lari	0.051360	View
49	MKD	GHS Ghana Cedi	0.219884	View
50	MKD	GIP Gibraltar Pound	0.014274	View
51	MKD	GMD Dalasi	1.4095	View
52	MKD	GNF Guinea Franc	166.8651	View
53	MKD	GTQ Quetzal	0.146089	View
54	MKD	GYD Guyana Dollar	3.9890	View
55	MKD	HKD Hong Kong Dollar	0.148460	View
56	MKD	HNL Lempira	0.502243	View
57	MKD	HRK Croatian Kuna	0.122457	View
58	MKD	HTG Gourde	2.4984	View
59	MKD	HUF Forint	6.3151	View
60	MKD	IDR Rupiah	318.9487	View
61	MKD	ILS New Israeli Sheqel	0.061381	View
62	MKD	INR Indian Rupee	1.7221	View
63	MKD	IQD Iraqi Dinar	24.9960	View
64	MKD	IRR Iranian Rial	802.1898	View
65	MKD	ISK Iceland Krona	2.4062	View
66	MKD	JMD Jamaican Dollar	3.0532	View
67	MKD	JOD Jordanian Dinar	0.013526	View
68	MKD	JPY Yen	2.9720	View
69	MKD	KES Kenyan Shilling	2.4592	View
70	MKD	KGS Som	1.6687	View
71	MKD	KHR Riel	76.4476	View
72	MKD	KMF Comoro Franc	7.9959	View
73	MKD	KPW North Korean Won	17.1709	View
74	MKD	KRW Won	28.1842	View
75	MKD	KWD Kuwaiti Dinar	0.005856	View
76	MKD	KYD Cayman Islands Dollar	0.015863	View
77	MKD	KZT Tenge	9.8159	View
78	MKD	LAK Kip	413.3191	View
79	MKD	LBP Lebanese Pound	1713.44	View
80	MKD	LKR Sri Lanka Rupee	5.9106	View
81	MKD	LRD Liberian Dollar	3.3705	View
82	MKD	LSL Loti	0.320221	View
83	MKD	LTL Lithuanian Litas	0.056118	View
84	MKD	LVL Latvian Lats	0.011422	View
85	MKD	LYD Libyan Dinar	0.103402	View
86	MKD	MAD Moroccan Dirham	0.174889	View
87	MKD	MDL Moldovan Leu	0.321673	View
88	MKD	MGA Malagasy Ariary	85.9668	View
89	MKD	MMK Kyat	40.0642	View
90	MKD	MNT Tugrik	67.6967	View
91	MKD	MOP Pataca	0.152906	View
92	MKD	MRO Ouguiya	7.5805	View
93	MKD	MUR Mauritius Rupee	0.878059	View
94	MKD	MVR Rufiyaa	0.294675	View
95	MKD	MWK Kwacha	33.1349	View
96	MKD	MXN Mexican Peso	0.343459	View
97	MKD	MYR Malaysian Ringgit	0.077956	View
98	MKD	MZN Mozambique Metical	1.2190	View
99	MKD	NAD Namibia Dollar	0.320221	View
100	MKD	NGN Naira	27.7405	View
101	MKD	NIO Cordoba Oro	0.701997	View
102	MKD	NOK Norwegian Krone	0.194623	View
103	MKD	NPR Nepalese Rupee	2.7610	View
104	MKD	NZD New Zealand Dollar	0.033088	View
105	MKD	OMR Rial Omani	0.007363	View
106	MKD	PAB Balboa	0.019078	View
107	MKD	PEN Sol	0.063860	View
108	MKD	PGK Kina	0.081196	View
109	MKD	PHP Philippine Peso	1.1181	View
110	MKD	PKR Pakistan Rupee	5.3931	View
111	MKD	PLN Zloty	0.068463	View
112	MKD	PYG Guarani	128.1206	View
113	MKD	QAR Qatari Rial	0.069447	View
114	MKD	RON New Romanian Leu	0.082878	View
115	MKD	RSD Serbian Dinar	1.9062	View
116	MKD	RUB Russian Ruble	1.5355	View
117	MKD	RWF Rwanda Franc	27.7581	View
118	MKD	SAR Saudi Riyal	0.071738	View
119	MKD	SBD Solomon Islands Dollar	0.155293	View
120	MKD	SCR Seychelles Rupee	0.279237	View
121	MKD	SDG Sudanese Pound	11.4447	View
122	MKD	SEK Swedish Krona	0.177479	View
123	MKD	SGD Singapore Dollar	0.024630	View
124	MKD	SHP Saint Helena Pound	0.014274	View
125	MKD	SLL Leone	437.2894	View
126	MKD	SOS Somali Shilling	10.8653	View
127	MKD	SRD Surinam Dollar	0.735556	View
128	MKD	STD Dobra	400.6871	View
129	MKD	SVC El Salvador Colon	0.166940	View
130	MKD	SYP Syrian Pound	210.9824	View
131	MKD	SZL Lilangeni	0.320221	View
132	MKD	THB Baht	0.600125	View
133	MKD	TJS Somoni	0.175339	View
134	MKD	TMT Turkmenistan New Manat	0.066742	View
135	MKD	TND Tunisian Dinar	0.055558	View
136	MKD	TOP Pa’anga	0.045792	View
137	MKD	TRY Turkish Lira	0.815316	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129423	View
139	MKD	TWD New Taiwan Dollar	0.602230	View
140	MKD	TZS Tanzanian Shilling	46.8356	View
141	MKD	UAH Hryvnia	0.807698	View
142	MKD	UGX Uganda Shilling	67.9954	View
143	MKD	USD US Dollar	0.019078	View
144	MKD	UYU Peso Uruguayo	0.747594	View
145	MKD	UZS Uzbekistan Sum	230.1734	View
146	MKD	VEF Bolivar	520821.51	View
147	MKD	VND Dong	503.9865	View
148	MKD	VUV Vatu	2.3200	View
149	MKD	WST Tala	0.052736	View
150	MKD	XAF CFA Franc BEAC	10.6612	View
151	MKD	XCD East Caribbean Dollar	0.051643	View
152	MKD	XOF CFA Franc BCEAO	10.6651	View
153	MKD	XPF CFP Franc	1.9411	View
154	MKD	YER Yemeni Rial	4.5482	View
155	MKD	ZAR Rand	0.320092	View
156	MKD	ZMW Zambian Kwacha	0.440722	View
157	MKD	ZWL Zimbabwe Dollar	1246.09	View

1 MKD = Rate shown in target currency as of Dec 18, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation