ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, December 24, 2024

Date

Dec 24, 2024

Available Rates

157

Previous Day

Dec 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062107	View
2	MKD	AFN Afghani	1.1859	View
3	MKD	ALL Lek	1.5767	View
4	MKD	AMD Armenian Dram	6.6895	View
5	MKD	ANG Netherlands Antillean Guilder	0.030405	View
6	MKD	AOA Kwanza	15.6351	View
7	MKD	ARS Argentine Peso	17.3451	View
8	MKD	AUD Australian Dollar	0.027134	View
9	MKD	AWG Aruban Florin	0.030267	View
10	MKD	AZN Azerbaijanian Manat	0.028061	View
11	MKD	BAM Convertible Mark	0.031793	View
12	MKD	BBD Barbados Dollar	0.033818	View
13	MKD	BDT Taka	2.0206	View
14	MKD	BGN Bulgarian Lev	0.031814	View
15	MKD	BHD Bahraini Dinar	0.006315	View
16	MKD	BIF Burundi Franc	49.9729	View
17	MKD	BMD Bermudian Dollar	0.016909	View
18	MKD	BND Brunei Dollar	0.022447	View
19	MKD	BOB Boliviano	0.116577	View
20	MKD	BRL Brazilian Real	0.104732	View
21	MKD	BSD Bahamian Dollar	0.016909	View
22	MKD	BTN Ngultrum	1.4393	View
23	MKD	BWP Pula	0.233069	View
24	MKD	BYN Belarussian Ruble	0.055293	View
25	MKD	BZD Belize Dollar	0.034031	View
26	MKD	CAD Canadian Dollar	0.024380	View
27	MKD	CDF Congolese Franc	48.1074	View
28	MKD	CHF Swiss Franc	0.015222	View
29	MKD	CLP Chilean Peso	16.7490	View
30	MKD	CNY Yuan Renminbi	0.123373	View
31	MKD	COP Colombian Peso	74.9723	View
32	MKD	CRC Costa Rican Colon	8.5616	View
33	MKD	CUC Peso Convertible	0.016909	View
34	MKD	CUP Cuban Peso	0.405097	View
35	MKD	CVE Cape Verde Escudo	1.7925	View
36	MKD	CZK Czech Koruna	0.408869	View
37	MKD	DJF Djibouti Franc	3.0087	View
38	MKD	DKK Danish Krone	0.121364	View
39	MKD	DOP Dominican Peso	1.0269	View
40	MKD	DZD Algerian Dinar	2.2800	View
41	MKD	EGP Egyptian Pound	0.863805	View
42	MKD	ERN Nakfa	0.253641	View
43	MKD	ETB Ethiopian Birr	2.1452	View
44	MKD	EUR Euro	0.016266	View
45	MKD	FJD Fiji Dollar	0.039454	View
46	MKD	FKP Falkland Islands Pound	0.013492	View
47	MKD	GBP Pound Sterling	0.013469	View
48	MKD	GEL Lari	0.047426	View
49	MKD	GHS Ghana Cedi	0.248566	View
50	MKD	GIP Gibraltar Pound	0.013492	View
51	MKD	GMD Dalasi	1.2222	View
52	MKD	GNF Guinea Franc	146.0495	View
53	MKD	GTQ Quetzal	0.130151	View
54	MKD	GYD Guyana Dollar	3.5240	View
55	MKD	HKD Hong Kong Dollar	0.131343	View
56	MKD	HNL Lempira	0.429075	View
57	MKD	HRK Croatian Kuna	0.122477	View
58	MKD	HTG Gourde	2.2085	View
59	MKD	HUF Forint	6.6976	View
60	MKD	IDR Rupiah	273.9891	View
61	MKD	ILS New Israeli Sheqel	0.062030	View
62	MKD	INR Indian Rupee	1.4401	View
63	MKD	IQD Iraqi Dinar	22.1380	View
64	MKD	IRR Iranian Rial	712.3231	View
65	MKD	ISK Iceland Krona	2.3603	View
66	MKD	JMD Jamaican Dollar	2.6409	View
67	MKD	JOD Jordanian Dinar	0.011988	View
68	MKD	JPY Yen	2.6556	View
69	MKD	KES Kenyan Shilling	2.1873	View
70	MKD	KGS Som	1.4677	View
71	MKD	KHR Riel	67.8498	View
72	MKD	KMF Comoro Franc	7.9972	View
73	MKD	KPW North Korean Won	15.2185	View
74	MKD	KRW Won	24.6603	View
75	MKD	KWD Kuwaiti Dinar	0.005207	View
76	MKD	KYD Cayman Islands Dollar	0.014000	View
77	MKD	KZT Tenge	8.8222	View
78	MKD	LAK Kip	370.1232	View
79	MKD	LBP Lebanese Pound	1509.66	View
80	MKD	LKR Sri Lanka Rupee	4.8656	View
81	MKD	LRD Liberian Dollar	3.0567	View
82	MKD	LSL Loti	0.313965	View
83	MKD	LTL Lithuanian Litas	0.056127	View
84	MKD	LVL Latvian Lats	0.011424	View
85	MKD	LYD Libyan Dinar	0.082784	View
86	MKD	MAD Moroccan Dirham	0.167541	View
87	MKD	MDL Moldovan Leu	0.310400	View
88	MKD	MGA Malagasy Ariary	75.6607	View
89	MKD	MMK Kyat	35.4826	View
90	MKD	MNT Tugrik	58.0745	View
91	MKD	MOP Pataca	0.135329	View
92	MKD	MRO Ouguiya	6.7117	View
93	MKD	MUR Mauritius Rupee	0.792362	View
94	MKD	MVR Rufiyaa	0.261063	View
95	MKD	MWK Kwacha	29.3108	View
96	MKD	MXN Mexican Peso	0.340775	View
97	MKD	MYR Malaysian Ringgit	0.075872	View
98	MKD	MZN Mozambique Metical	1.0806	View
99	MKD	NAD Namibia Dollar	0.313965	View
100	MKD	NGN Naira	26.1829	View
101	MKD	NIO Cordoba Oro	0.621775	View
102	MKD	NOK Norwegian Krone	0.192746	View
103	MKD	NPR Nepalese Rupee	2.3040	View
104	MKD	NZD New Zealand Dollar	0.029978	View
105	MKD	OMR Rial Omani	0.006441	View
106	MKD	PAB Balboa	0.016909	View
107	MKD	PEN Sol	0.063116	View
108	MKD	PGK Kina	0.066492	View
109	MKD	PHP Philippine Peso	0.988817	View
110	MKD	PKR Pakistan Rupee	4.6435	View
111	MKD	PLN Zloty	0.069484	View
112	MKD	PYG Guarani	132.1315	View
113	MKD	QAR Qatari Rial	0.061550	View
114	MKD	RON New Romanian Leu	0.080919	View
115	MKD	RSD Serbian Dinar	1.9018	View
116	MKD	RUB Russian Ruble	1.7117	View
117	MKD	RWF Rwanda Franc	23.4695	View
118	MKD	SAR Saudi Riyal	0.062778	View
119	MKD	SBD Solomon Islands Dollar	0.142111	View
120	MKD	SCR Seychelles Rupee	0.235411	View
121	MKD	SDG Sudanese Pound	10.1698	View
122	MKD	SEK Swedish Krona	0.187614	View
123	MKD	SGD Singapore Dollar	0.022983	View
124	MKD	SHP Saint Helena Pound	0.013492	View
125	MKD	SLL Leone	384.6828	View
126	MKD	SOS Somali Shilling	9.5988	View
127	MKD	SRD Surinam Dollar	0.600581	View
128	MKD	STD Dobra	398.5554	View
129	MKD	SVC El Salvador Colon	0.147957	View
130	MKD	SYP Syrian Pound	219.8538	View
131	MKD	SZL Lilangeni	0.313965	View
132	MKD	THB Baht	0.577296	View
133	MKD	TJS Somoni	0.184945	View
134	MKD	TMT Turkmenistan New Manat	0.059290	View
135	MKD	TND Tunisian Dinar	0.053921	View
136	MKD	TOP Pa’anga	0.039694	View
137	MKD	TRY Turkish Lira	0.596140	View
138	MKD	TTD Trinidad and Tobago Dollar	0.114831	View
139	MKD	TWD New Taiwan Dollar	0.543410	View
140	MKD	TZS Tanzanian Shilling	40.3860	View
141	MKD	UAH Hryvnia	0.705281	View
142	MKD	UGX Uganda Shilling	62.0834	View
143	MKD	USD US Dollar	0.016909	View
144	MKD	UYU Peso Uruguayo	0.752635	View
145	MKD	UZS Uzbekistan Sum	216.9603	View
146	MKD	VEF Bolivar	87211.82	View
147	MKD	VND Dong	424.9495	View
148	MKD	VUV Vatu	2.0432	View
149	MKD	WST Tala	0.049310	View
150	MKD	XAF CFA Franc BEAC	10.6630	View
151	MKD	XCD East Caribbean Dollar	0.045760	View
152	MKD	XOF CFA Franc BCEAO	10.4715	View
153	MKD	XPF CFP Franc	1.9115	View
154	MKD	YER Yemeni Rial	4.2255	View
155	MKD	ZAR Rand	0.314428	View
156	MKD	ZMW Zambian Kwacha	0.468763	View
157	MKD	ZWL Zimbabwe Dollar	1076.47	View

1 MKD = Rate shown in target currency as of Dec 24, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation