ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062135	View
2	MKD	AFN Afghani	1.1891	View
3	MKD	ALL Lek	1.5929	View
4	MKD	AMD Armenian Dram	6.6569	View
5	MKD	ANG Netherlands Antillean Guilder	0.030240	View
6	MKD	AOA Kwanza	15.5331	View
7	MKD	ARS Argentine Peso	17.2899	View
8	MKD	AUD Australian Dollar	0.027045	View
9	MKD	AWG Aruban Florin	0.030282	View
10	MKD	AZN Azerbaijanian Manat	0.028246	View
11	MKD	BAM Convertible Mark	0.031732	View
12	MKD	BBD Barbados Dollar	0.033835	View
13	MKD	BDT Taka	2.0302	View
14	MKD	BGN Bulgarian Lev	0.031732	View
15	MKD	BHD Bahraini Dinar	0.006361	View
16	MKD	BIF Burundi Franc	49.1708	View
17	MKD	BMD Bermudian Dollar	0.016917	View
18	MKD	BND Brunei Dollar	0.022705	View
19	MKD	BOB Boliviano	0.117156	View
20	MKD	BRL Brazilian Real	0.102962	View
21	MKD	BSD Bahamian Dollar	0.016917	View
22	MKD	BTN Ngultrum	1.4373	View
23	MKD	BWP Pula	0.229839	View
24	MKD	BYN Belarussian Ruble	0.055405	View
25	MKD	BZD Belize Dollar	0.034165	View
26	MKD	CAD Canadian Dollar	0.024304	View
27	MKD	CDF Congolese Franc	47.7358	View
28	MKD	CHF Swiss Franc	0.015108	View
29	MKD	CLP Chilean Peso	16.7337	View
30	MKD	CNY Yuan Renminbi	0.122132	View
31	MKD	COP Colombian Peso	74.0455	View
32	MKD	CRC Costa Rican Colon	8.6008	View
33	MKD	CUC Peso Convertible	0.016917	View
34	MKD	CUP Cuban Peso	0.405547	View
35	MKD	CVE Cape Verde Escudo	1.7891	View
36	MKD	CZK Czech Koruna	0.407368	View
37	MKD	DJF Djibouti Franc	3.0182	View
38	MKD	DKK Danish Krone	0.120951	View
39	MKD	DOP Dominican Peso	1.0264	View
40	MKD	DZD Algerian Dinar	2.2877	View
41	MKD	EGP Egyptian Pound	0.861350	View
42	MKD	ERN Nakfa	0.253764	View
43	MKD	ETB Ethiopian Birr	2.1462	View
44	MKD	EUR Euro	0.016216	View
45	MKD	FJD Fiji Dollar	0.038936	View
46	MKD	FKP Falkland Islands Pound	0.013462	View
47	MKD	GBP Pound Sterling	0.013463	View
48	MKD	GEL Lari	0.047508	View
49	MKD	GHS Ghana Cedi	0.248058	View
50	MKD	GIP Gibraltar Pound	0.013462	View
51	MKD	GMD Dalasi	1.2179	View
52	MKD	GNF Guinea Franc	145.9677	View
53	MKD	GTQ Quetzal	0.130324	View
54	MKD	GYD Guyana Dollar	3.5355	View
55	MKD	HKD Hong Kong Dollar	0.131538	View
56	MKD	HNL Lempira	0.429238	View
57	MKD	HRK Croatian Kuna	0.122245	View
58	MKD	HTG Gourde	2.2485	View
59	MKD	HUF Forint	6.7148	View
60	MKD	IDR Rupiah	275.8357	View
61	MKD	ILS New Israeli Sheqel	0.061658	View
62	MKD	INR Indian Rupee	1.4439	View
63	MKD	IQD Iraqi Dinar	22.1692	View
64	MKD	IRR Iranian Rial	710.5844	View
65	MKD	ISK Iceland Krona	2.3562	View
66	MKD	JMD Jamaican Dollar	2.6331	View
67	MKD	JOD Jordanian Dinar	0.011994	View
68	MKD	JPY Yen	2.6468	View
69	MKD	KES Kenyan Shilling	2.1920	View
70	MKD	KGS Som	1.4718	View
71	MKD	KHR Riel	67.9365	View
72	MKD	KMF Comoro Franc	7.9821	View
73	MKD	KPW North Korean Won	15.2259	View
74	MKD	KRW Won	24.0873	View
75	MKD	KWD Kuwaiti Dinar	0.005222	View
76	MKD	KYD Cayman Islands Dollar	0.013872	View
77	MKD	KZT Tenge	8.8728	View
78	MKD	LAK Kip	368.0118	View
79	MKD	LBP Lebanese Pound	1530.61	View
80	MKD	LKR Sri Lanka Rupee	4.9031	View
81	MKD	LRD Liberian Dollar	3.0805	View
82	MKD	LSL Loti	0.310023	View
83	MKD	LTL Lithuanian Litas	0.056020	View
84	MKD	LVL Latvian Lats	0.011402	View
85	MKD	LYD Libyan Dinar	0.083107	View
86	MKD	MAD Moroccan Dirham	0.168262	View
87	MKD	MDL Moldovan Leu	0.310438	View
88	MKD	MGA Malagasy Ariary	77.2426	View
89	MKD	MMK Kyat	35.5295	View
90	MKD	MNT Tugrik	57.8752	View
91	MKD	MOP Pataca	0.135481	View
92	MKD	MRO Ouguiya	6.7738	View
93	MKD	MUR Mauritius Rupee	0.797845	View
94	MKD	MVR Rufiyaa	0.261546	View
95	MKD	MWK Kwacha	29.3231	View
96	MKD	MXN Mexican Peso	0.339670	View
97	MKD	MYR Malaysian Ringgit	0.076709	View
98	MKD	MZN Mozambique Metical	1.0784	View
99	MKD	NAD Namibia Dollar	0.310023	View
100	MKD	NGN Naira	25.9916	View
101	MKD	NIO Cordoba Oro	0.619596	View
102	MKD	NOK Norwegian Krone	0.191331	View
103	MKD	NPR Nepalese Rupee	2.3008	View
104	MKD	NZD New Zealand Dollar	0.029920	View
105	MKD	OMR Rial Omani	0.006461	View
106	MKD	PAB Balboa	0.016917	View
107	MKD	PEN Sol	0.062987	View
108	MKD	PGK Kina	0.064977	View
109	MKD	PHP Philippine Peso	0.998695	View
110	MKD	PKR Pakistan Rupee	4.6656	View
111	MKD	PLN Zloty	0.069104	View
112	MKD	PYG Guarani	132.2724	View
113	MKD	QAR Qatari Rial	0.061580	View
114	MKD	RON New Romanian Leu	0.080718	View
115	MKD	RSD Serbian Dinar	1.9099	View
116	MKD	RUB Russian Ruble	1.7420	View
117	MKD	RWF Rwanda Franc	23.2684	View
118	MKD	SAR Saudi Riyal	0.063441	View
119	MKD	SBD Solomon Islands Dollar	0.141629	View
120	MKD	SCR Seychelles Rupee	0.252981	View
121	MKD	SDG Sudanese Pound	10.1330	View
122	MKD	SEK Swedish Krona	0.186406	View
123	MKD	SGD Singapore Dollar	0.022929	View
124	MKD	SHP Saint Helena Pound	0.013462	View
125	MKD	SLL Leone	385.2167	View
126	MKD	SOS Somali Shilling	9.6869	View
127	MKD	SRD Surinam Dollar	0.593216	View
128	MKD	STD Dobra	399.2422	View
129	MKD	SVC El Salvador Colon	0.148029	View
130	MKD	SYP Syrian Pound	219.9626	View
131	MKD	SZL Lilangeni	0.310023	View
132	MKD	THB Baht	0.579576	View
133	MKD	TJS Somoni	0.184949	View
134	MKD	TMT Turkmenistan New Manat	0.059265	View
135	MKD	TND Tunisian Dinar	0.053781	View
136	MKD	TOP Pa’anga	0.040030	View
137	MKD	TRY Turkish Lira	0.595313	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115195	View
139	MKD	TWD New Taiwan Dollar	0.544392	View
140	MKD	TZS Tanzanian Shilling	40.3598	View
141	MKD	UAH Hryvnia	0.710585	View
142	MKD	UGX Uganda Shilling	61.7232	View
143	MKD	USD US Dollar	0.016917	View
144	MKD	UYU Peso Uruguayo	0.755528	View
145	MKD	UZS Uzbekistan Sum	217.8380	View
146	MKD	VEF Bolivar	87083.86	View
147	MKD	VND Dong	426.8940	View
148	MKD	VUV Vatu	2.0868	View
149	MKD	WST Tala	0.047925	View
150	MKD	XAF CFA Franc BEAC	10.6428	View
151	MKD	XCD East Caribbean Dollar	0.045677	View
152	MKD	XOF CFA Franc BCEAO	10.5070	View
153	MKD	XPF CFP Franc	1.9155	View
154	MKD	YER Yemeni Rial	4.2256	View
155	MKD	ZAR Rand	0.309809	View
156	MKD	ZMW Zambian Kwacha	0.469428	View
157	MKD	ZWL Zimbabwe Dollar	1076.93	View

1 MKD = Rate shown in target currency as of Dec 22, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation