د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, December 24, 2024

Date

Dec 24, 2024

Available Rates

157

Previous Day

Dec 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.370701	View
2	MAD	AFN Afghani	7.0782	View
3	MAD	ALL Lek	9.4110	View
4	MAD	AMD Armenian Dram	39.9274	View
5	MAD	ANG Netherlands Antillean Guilder	0.181479	View
6	MAD	AOA Kwanza	93.3210	View
7	MAD	ARS Argentine Peso	103.5276	View
8	MAD	AUD Australian Dollar	0.161959	View
9	MAD	AWG Aruban Florin	0.180659	View
10	MAD	AZN Azerbaijanian Manat	0.167488	View
11	MAD	BAM Convertible Mark	0.189763	View
12	MAD	BBD Barbados Dollar	0.201854	View
13	MAD	BDT Taka	12.0602	View
14	MAD	BGN Bulgarian Lev	0.189892	View
15	MAD	BHD Bahraini Dinar	0.037692	View
16	MAD	BIF Burundi Franc	298.2721	View
17	MAD	BMD Bermudian Dollar	0.100927	View
18	MAD	BND Brunei Dollar	0.133984	View
19	MAD	BOB Boliviano	0.695812	View
20	MAD	BRL Brazilian Real	0.625117	View
21	MAD	BSD Bahamian Dollar	0.100927	View
22	MAD	BTN Ngultrum	8.5909	View
23	MAD	BWP Pula	1.3911	View
24	MAD	BYN Belarussian Ruble	0.330031	View
25	MAD	BZD Belize Dollar	0.203120	View
26	MAD	CAD Canadian Dollar	0.145521	View
27	MAD	CDF Congolese Franc	287.1375	View
28	MAD	CHF Swiss Franc	0.090858	View
29	MAD	CLP Chilean Peso	99.9691	View
30	MAD	CNY Yuan Renminbi	0.736374	View
31	MAD	COP Colombian Peso	447.4859	View
32	MAD	CRC Costa Rican Colon	51.1015	View
33	MAD	CUC Peso Convertible	0.100927	View
34	MAD	CUP Cuban Peso	2.4179	View
35	MAD	CVE Cape Verde Escudo	10.6989	View
36	MAD	CZK Czech Koruna	2.4404	View
37	MAD	DJF Djibouti Franc	17.9580	View
38	MAD	DKK Danish Krone	0.724384	View
39	MAD	DOP Dominican Peso	6.1294	View
40	MAD	DZD Algerian Dinar	13.6085	View
41	MAD	EGP Egyptian Pound	5.1558	View
42	MAD	ERN Nakfa	1.5139	View
43	MAD	ETB Ethiopian Birr	12.8041	View
44	MAD	EUR Euro	0.097091	View
45	MAD	FJD Fiji Dollar	0.235488	View
46	MAD	FKP Falkland Islands Pound	0.080534	View
47	MAD	GBP Pound Sterling	0.080396	View
48	MAD	GEL Lari	0.283071	View
49	MAD	GHS Ghana Cedi	1.4836	View
50	MAD	GIP Gibraltar Pound	0.080534	View
51	MAD	GMD Dalasi	7.2947	View
52	MAD	GNF Guinea Franc	871.7225	View
53	MAD	GTQ Quetzal	0.776829	View
54	MAD	GYD Guyana Dollar	21.0337	View
55	MAD	HKD Hong Kong Dollar	0.783950	View
56	MAD	HNL Lempira	2.5610	View
57	MAD	HRK Croatian Kuna	0.731030	View
58	MAD	HTG Gourde	13.1817	View
59	MAD	HUF Forint	39.9757	View
60	MAD	IDR Rupiah	1635.35	View
61	MAD	ILS New Israeli Sheqel	0.370241	View
62	MAD	INR Indian Rupee	8.5953	View
63	MAD	IQD Iraqi Dinar	132.1347	View
64	MAD	IRR Iranian Rial	4251.63	View
65	MAD	ISK Iceland Krona	14.0881	View
66	MAD	JMD Jamaican Dollar	15.7629	View
67	MAD	JOD Jordanian Dinar	0.071557	View
68	MAD	JPY Yen	15.8503	View
69	MAD	KES Kenyan Shilling	13.0555	View
70	MAD	KGS Som	8.7605	View
71	MAD	KHR Riel	404.9736	View
72	MAD	KMF Comoro Franc	47.7329	View
73	MAD	KPW North Korean Won	90.8343	View
74	MAD	KRW Won	147.1896	View
75	MAD	KWD Kuwaiti Dinar	0.031079	View
76	MAD	KYD Cayman Islands Dollar	0.083563	View
77	MAD	KZT Tenge	52.6567	View
78	MAD	LAK Kip	2209.15	View
79	MAD	LBP Lebanese Pound	9010.69	View
80	MAD	LKR Sri Lanka Rupee	29.0410	View
81	MAD	LRD Liberian Dollar	18.2444	View
82	MAD	LSL Loti	1.8740	View
83	MAD	LTL Lithuanian Litas	0.335006	View
84	MAD	LVL Latvian Lats	0.068188	View
85	MAD	LYD Libyan Dinar	0.494112	View
86	MAD	MDL Moldovan Leu	1.8527	View
87	MAD	MGA Malagasy Ariary	451.5945	View
88	MAD	MKD Denar	5.9687	View
89	MAD	MMK Kyat	211.7840	View
90	MAD	MNT Tugrik	346.6280	View
91	MAD	MOP Pataca	0.807738	View
92	MAD	MRO Ouguiya	40.0599	View
93	MAD	MUR Mauritius Rupee	4.7294	View
94	MAD	MVR Rufiyaa	1.5582	View
95	MAD	MWK Kwacha	174.9468	View
96	MAD	MXN Mexican Peso	2.0340	View
97	MAD	MYR Malaysian Ringgit	0.452856	View
98	MAD	MZN Mozambique Metical	6.4500	View
99	MAD	NAD Namibia Dollar	1.8740	View
100	MAD	NGN Naira	156.2771	View
101	MAD	NIO Cordoba Oro	3.7112	View
102	MAD	NOK Norwegian Krone	1.1504	View
103	MAD	NPR Nepalese Rupee	13.7519	View
104	MAD	NZD New Zealand Dollar	0.178930	View
105	MAD	OMR Rial Omani	0.038447	View
106	MAD	PAB Balboa	0.100927	View
107	MAD	PEN Sol	0.376724	View
108	MAD	PGK Kina	0.396874	View
109	MAD	PHP Philippine Peso	5.9019	View
110	MAD	PKR Pakistan Rupee	27.7157	View
111	MAD	PLN Zloty	0.414728	View
112	MAD	PYG Guarani	788.6506	View
113	MAD	QAR Qatari Rial	0.367374	View
114	MAD	RON New Romanian Leu	0.482984	View
115	MAD	RSD Serbian Dinar	11.3513	View
116	MAD	RUB Russian Ruble	10.2166	View
117	MAD	RWF Rwanda Franc	140.0822	View
118	MAD	SAR Saudi Riyal	0.374707	View
119	MAD	SBD Solomon Islands Dollar	0.848216	View
120	MAD	SCR Seychelles Rupee	1.4051	View
121	MAD	SDG Sudanese Pound	60.7003	View
122	MAD	SEK Swedish Krona	1.1198	View
123	MAD	SGD Singapore Dollar	0.137181	View
124	MAD	SHP Saint Helena Pound	0.080534	View
125	MAD	SLL Leone	2296.05	View
126	MAD	SOS Somali Shilling	57.2923	View
127	MAD	SRD Surinam Dollar	3.5847	View
128	MAD	STD Dobra	2378.85	View
129	MAD	SVC El Salvador Colon	0.883112	View
130	MAD	SYP Syrian Pound	1312.24	View
131	MAD	SZL Lilangeni	1.8740	View
132	MAD	THB Baht	3.4457	View
133	MAD	TJS Somoni	1.1039	View
134	MAD	TMT Turkmenistan New Manat	0.353886	View
135	MAD	TND Tunisian Dinar	0.321838	View
136	MAD	TOP Pa’anga	0.236926	View
137	MAD	TRY Turkish Lira	3.5582	View
138	MAD	TTD Trinidad and Tobago Dollar	0.685394	View
139	MAD	TWD New Taiwan Dollar	3.2434	View
140	MAD	TZS Tanzanian Shilling	241.0508	View
141	MAD	UAH Hryvnia	4.2096	View
142	MAD	UGX Uganda Shilling	370.5559	View
143	MAD	USD US Dollar	0.100927	View
144	MAD	UYU Peso Uruguayo	4.4922	View
145	MAD	UZS Uzbekistan Sum	1294.97	View
146	MAD	VEF Bolivar	520539.37	View
147	MAD	VND Dong	2536.39	View
148	MAD	VUV Vatu	12.1951	View
149	MAD	WST Tala	0.294320	View
150	MAD	XAF CFA Franc BEAC	63.6439	View
151	MAD	XCD East Caribbean Dollar	0.273127	View
152	MAD	XOF CFA Franc BCEAO	62.5012	View
153	MAD	XPF CFP Franc	11.4093	View
154	MAD	YER Yemeni Rial	25.2204	View
155	MAD	ZAR Rand	1.8767	View
156	MAD	ZMW Zambian Kwacha	2.7979	View
157	MAD	ZWL Zimbabwe Dollar	6425.09	View

1 MAD = Rate shown in target currency as of Dec 24, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation