د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.369274	View
2	MAD	AFN Afghani	7.0672	View
3	MAD	ALL Lek	9.4669	View
4	MAD	AMD Armenian Dram	39.5627	View
5	MAD	ANG Netherlands Antillean Guilder	0.179720	View
6	MAD	AOA Kwanza	92.3146	View
7	MAD	ARS Argentine Peso	102.7553	View
8	MAD	AUD Australian Dollar	0.160734	View
9	MAD	AWG Aruban Florin	0.179971	View
10	MAD	AZN Azerbaijanian Manat	0.167869	View
11	MAD	BAM Convertible Mark	0.188591	View
12	MAD	BBD Barbados Dollar	0.201086	View
13	MAD	BDT Taka	12.0656	View
14	MAD	BGN Bulgarian Lev	0.188591	View
15	MAD	BHD Bahraini Dinar	0.037804	View
16	MAD	BIF Burundi Franc	292.2268	View
17	MAD	BMD Bermudian Dollar	0.100543	View
18	MAD	BND Brunei Dollar	0.134943	View
19	MAD	BOB Boliviano	0.696272	View
20	MAD	BRL Brazilian Real	0.611915	View
21	MAD	BSD Bahamian Dollar	0.100543	View
22	MAD	BTN Ngultrum	8.5422	View
23	MAD	BWP Pula	1.3660	View
24	MAD	BYN Belarussian Ruble	0.329277	View
25	MAD	BZD Belize Dollar	0.203047	View
26	MAD	CAD Canadian Dollar	0.144442	View
27	MAD	CDF Congolese Franc	283.6982	View
28	MAD	CHF Swiss Franc	0.089788	View
29	MAD	CLP Chilean Peso	99.4500	View
30	MAD	CNY Yuan Renminbi	0.725842	View
31	MAD	COP Colombian Peso	440.0596	View
32	MAD	CRC Costa Rican Colon	51.1151	View
33	MAD	CUC Peso Convertible	0.100543	View
34	MAD	CUP Cuban Peso	2.4102	View
35	MAD	CVE Cape Verde Escudo	10.6328	View
36	MAD	CZK Czech Koruna	2.4210	View
37	MAD	DJF Djibouti Franc	17.9376	View
38	MAD	DKK Danish Krone	0.718825	View
39	MAD	DOP Dominican Peso	6.0998	View
40	MAD	DZD Algerian Dinar	13.5959	View
41	MAD	EGP Egyptian Pound	5.1191	View
42	MAD	ERN Nakfa	1.5081	View
43	MAD	ETB Ethiopian Birr	12.7552	View
44	MAD	EUR Euro	0.096377	View
45	MAD	FJD Fiji Dollar	0.231402	View
46	MAD	FKP Falkland Islands Pound	0.080010	View
47	MAD	GBP Pound Sterling	0.080016	View
48	MAD	GEL Lari	0.282344	View
49	MAD	GHS Ghana Cedi	1.4742	View
50	MAD	GIP Gibraltar Pound	0.080010	View
51	MAD	GMD Dalasi	7.2379	View
52	MAD	GNF Guinea Franc	867.5000	View
53	MAD	GTQ Quetzal	0.774530	View
54	MAD	GYD Guyana Dollar	21.0119	View
55	MAD	HKD Hong Kong Dollar	0.781744	View
56	MAD	HNL Lempira	2.5510	View
57	MAD	HRK Croatian Kuna	0.726518	View
58	MAD	HTG Gourde	13.3630	View
59	MAD	HUF Forint	39.9069	View
60	MAD	IDR Rupiah	1639.32	View
61	MAD	ILS New Israeli Sheqel	0.366441	View
62	MAD	INR Indian Rupee	8.5810	View
63	MAD	IQD Iraqi Dinar	131.7534	View
64	MAD	IRR Iranian Rial	4223.07	View
65	MAD	ISK Iceland Krona	14.0030	View
66	MAD	JMD Jamaican Dollar	15.6487	View
67	MAD	JOD Jordanian Dinar	0.071284	View
68	MAD	JPY Yen	15.7304	View
69	MAD	KES Kenyan Shilling	13.0272	View
70	MAD	KGS Som	8.7472	View
71	MAD	KHR Riel	403.7529	View
72	MAD	KMF Comoro Franc	47.4382	View
73	MAD	KPW North Korean Won	90.4887	View
74	MAD	KRW Won	143.1533	View
75	MAD	KWD Kuwaiti Dinar	0.031037	View
76	MAD	KYD Cayman Islands Dollar	0.082445	View
77	MAD	KZT Tenge	52.7318	View
78	MAD	LAK Kip	2187.13	View
79	MAD	LBP Lebanese Pound	9096.55	View
80	MAD	LKR Sri Lanka Rupee	29.1396	View
81	MAD	LRD Liberian Dollar	18.3076	View
82	MAD	LSL Loti	1.8425	View
83	MAD	LTL Lithuanian Litas	0.332938	View
84	MAD	LVL Latvian Lats	0.067767	View
85	MAD	LYD Libyan Dinar	0.493917	View
86	MAD	MDL Moldovan Leu	1.8450	View
87	MAD	MGA Malagasy Ariary	459.0604	View
88	MAD	MKD Denar	5.9431	View
89	MAD	MMK Kyat	211.1553	View
90	MAD	MNT Tugrik	343.9579	View
91	MAD	MOP Pataca	0.805180	View
92	MAD	MRO Ouguiya	40.2574	View
93	MAD	MUR Mauritius Rupee	4.7417	View
94	MAD	MVR Rufiyaa	1.5544	View
95	MAD	MWK Kwacha	174.2697	View
96	MAD	MXN Mexican Peso	2.0187	View
97	MAD	MYR Malaysian Ringgit	0.455891	View
98	MAD	MZN Mozambique Metical	6.4089	View
99	MAD	NAD Namibia Dollar	1.8425	View
100	MAD	NGN Naira	154.4707	View
101	MAD	NIO Cordoba Oro	3.6823	View
102	MAD	NOK Norwegian Krone	1.1371	View
103	MAD	NPR Nepalese Rupee	13.6739	View
104	MAD	NZD New Zealand Dollar	0.177821	View
105	MAD	OMR Rial Omani	0.038399	View
106	MAD	PAB Balboa	0.100543	View
107	MAD	PEN Sol	0.374338	View
108	MAD	PGK Kina	0.386168	View
109	MAD	PHP Philippine Peso	5.9353	View
110	MAD	PKR Pakistan Rupee	27.7281	View
111	MAD	PLN Zloty	0.410694	View
112	MAD	PYG Guarani	786.1074	View
113	MAD	QAR Qatari Rial	0.365976	View
114	MAD	RON New Romanian Leu	0.479716	View
115	MAD	RSD Serbian Dinar	11.3508	View
116	MAD	RUB Russian Ruble	10.3529	View
117	MAD	RWF Rwanda Franc	138.2864	View
118	MAD	SAR Saudi Riyal	0.377036	View
119	MAD	SBD Solomon Islands Dollar	0.841716	View
120	MAD	SCR Seychelles Rupee	1.5035	View
121	MAD	SDG Sudanese Pound	60.2215	View
122	MAD	SEK Swedish Krona	1.1078	View
123	MAD	SGD Singapore Dollar	0.136273	View
124	MAD	SHP Saint Helena Pound	0.080010	View
125	MAD	SLL Leone	2289.38	View
126	MAD	SOS Somali Shilling	57.5700	View
127	MAD	SRD Surinam Dollar	3.5255	View
128	MAD	STD Dobra	2372.73	View
129	MAD	SVC El Salvador Colon	0.879751	View
130	MAD	SYP Syrian Pound	1307.26	View
131	MAD	SZL Lilangeni	1.8425	View
132	MAD	THB Baht	3.4445	View
133	MAD	TJS Somoni	1.0992	View
134	MAD	TMT Turkmenistan New Manat	0.352222	View
135	MAD	TND Tunisian Dinar	0.319629	View
136	MAD	TOP Pa’anga	0.237903	View
137	MAD	TRY Turkish Lira	3.5380	View
138	MAD	TTD Trinidad and Tobago Dollar	0.684619	View
139	MAD	TWD New Taiwan Dollar	3.2354	View
140	MAD	TZS Tanzanian Shilling	239.8621	View
141	MAD	UAH Hryvnia	4.2231	View
142	MAD	UGX Uganda Shilling	366.8268	View
143	MAD	USD US Dollar	0.100543	View
144	MAD	UYU Peso Uruguayo	4.4902	View
145	MAD	UZS Uzbekistan Sum	1294.63	View
146	MAD	VEF Bolivar	517547.62	View
147	MAD	VND Dong	2537.07	View
148	MAD	VUV Vatu	12.4020	View
149	MAD	WST Tala	0.284827	View
150	MAD	XAF CFA Franc BEAC	63.2510	View
151	MAD	XCD East Caribbean Dollar	0.271466	View
152	MAD	XOF CFA Franc BCEAO	62.4441	View
153	MAD	XPF CFP Franc	11.3840	View
154	MAD	YER Yemeni Rial	25.1129	View
155	MAD	ZAR Rand	1.8412	View
156	MAD	ZMW Zambian Kwacha	2.7899	View
157	MAD	ZWL Zimbabwe Dollar	6400.32	View

1 MAD = Rate shown in target currency as of Dec 22, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation