د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.371016	View
2	MAD	AFN Afghani	6.8758	View
3	MAD	ALL Lek	9.4048	View
4	MAD	AMD Armenian Dram	39.0453	View
5	MAD	ANG Netherlands Antillean Guilder	0.180548	View
6	MAD	AOA Kwanza	92.0157	View
7	MAD	ARS Argentine Peso	100.8156	View
8	MAD	AUD Australian Dollar	0.156321	View
9	MAD	AWG Aruban Florin	0.180820	View
10	MAD	AZN Azerbaijanian Manat	0.169001	View
11	MAD	BAM Convertible Mark	0.187414	View
12	MAD	BBD Barbados Dollar	0.202034	View
13	MAD	BDT Taka	12.1212	View
14	MAD	BGN Bulgarian Lev	0.187414	View
15	MAD	BHD Bahraini Dinar	0.037982	View
16	MAD	BIF Burundi Franc	292.8455	View
17	MAD	BMD Bermudian Dollar	0.101017	View
18	MAD	BND Brunei Dollar	0.134233	View
19	MAD	BOB Boliviano	0.699558	View
20	MAD	BRL Brazilian Real	0.585567	View
21	MAD	BSD Bahamian Dollar	0.101017	View
22	MAD	BTN Ngultrum	8.5348	View
23	MAD	BWP Pula	1.3804	View
24	MAD	BYN Belarussian Ruble	0.330831	View
25	MAD	BZD Belize Dollar	0.203569	View
26	MAD	CAD Canadian Dollar	0.142350	View
27	MAD	CDF Congolese Franc	287.8062	View
28	MAD	CHF Swiss Franc	0.089712	View
29	MAD	CLP Chilean Peso	98.9684	View
30	MAD	CNY Yuan Renminbi	0.723644	View
31	MAD	COP Colombian Peso	449.6724	View
32	MAD	CRC Costa Rican Colon	51.4929	View
33	MAD	CUC Peso Convertible	0.101017	View
34	MAD	CUP Cuban Peso	2.4244	View
35	MAD	CVE Cape Verde Escudo	10.5665	View
36	MAD	CZK Czech Koruna	2.4212	View
37	MAD	DJF Djibouti Franc	18.0099	View
38	MAD	DKK Danish Krone	0.715328	View
39	MAD	DOP Dominican Peso	6.0821	View
40	MAD	DZD Algerian Dinar	13.5449	View
41	MAD	EGP Egyptian Pound	4.9861	View
42	MAD	ERN Nakfa	1.5153	View
43	MAD	ETB Ethiopian Birr	12.3239	View
44	MAD	EUR Euro	0.095894	View
45	MAD	FJD Fiji Dollar	0.234084	View
46	MAD	FKP Falkland Islands Pound	0.080036	View
47	MAD	GBP Pound Sterling	0.080015	View
48	MAD	GEL Lari	0.275888	View
49	MAD	GHS Ghana Cedi	1.6065	View
50	MAD	GIP Gibraltar Pound	0.080036	View
51	MAD	GMD Dalasi	7.1721	View
52	MAD	GNF Guinea Franc	870.1658	View
53	MAD	GTQ Quetzal	0.779924	View
54	MAD	GYD Guyana Dollar	21.1110	View
55	MAD	HKD Hong Kong Dollar	0.786457	View
56	MAD	HNL Lempira	2.5346	View
57	MAD	HRK Croatian Kuna	0.721981	View
58	MAD	HTG Gourde	13.4835	View
59	MAD	HUF Forint	39.1403	View
60	MAD	IDR Rupiah	1609.64	View
61	MAD	ILS New Israeli Sheqel	0.377635	View
62	MAD	INR Indian Rupee	8.5646	View
63	MAD	IQD Iraqi Dinar	132.3724	View
64	MAD	IRR Iranian Rial	4242.99	View
65	MAD	ISK Iceland Krona	13.8950	View
66	MAD	JMD Jamaican Dollar	15.9841	View
67	MAD	JOD Jordanian Dinar	0.071621	View
68	MAD	JPY Yen	15.5924	View
69	MAD	KES Kenyan Shilling	13.0767	View
70	MAD	KGS Som	8.7380	View
71	MAD	KHR Riel	407.4486	View
72	MAD	KMF Comoro Franc	47.1420	View
73	MAD	KPW North Korean Won	90.9158	View
74	MAD	KRW Won	139.2849	View
75	MAD	KWD Kuwaiti Dinar	0.031158	View
76	MAD	KYD Cayman Islands Dollar	0.082834	View
77	MAD	KZT Tenge	50.1199	View
78	MAD	LAK Kip	2203.61	View
79	MAD	LBP Lebanese Pound	9139.44	View
80	MAD	LKR Sri Lanka Rupee	29.2573	View
81	MAD	LRD Liberian Dollar	18.5794	View
82	MAD	LSL Loti	1.8421	View
83	MAD	LTL Lithuanian Litas	0.330859	View
84	MAD	LVL Latvian Lats	0.067344	View
85	MAD	LYD Libyan Dinar	0.493226	View
86	MAD	MDL Moldovan Leu	1.8234	View
87	MAD	MGA Malagasy Ariary	459.3646	View
88	MAD	MKD Denar	5.9135	View
89	MAD	MMK Kyat	212.1513	View
90	MAD	MNT Tugrik	344.8550	View
91	MAD	MOP Pataca	0.810075	View
92	MAD	MRO Ouguiya	40.3763	View
93	MAD	MUR Mauritius Rupee	4.7549	View
94	MAD	MVR Rufiyaa	1.5617	View
95	MAD	MWK Kwacha	175.0917	View
96	MAD	MXN Mexican Peso	2.0573	View
97	MAD	MYR Malaysian Ringgit	0.454538	View
98	MAD	MZN Mozambique Metical	6.4419	View
99	MAD	NAD Namibia Dollar	1.8421	View
100	MAD	NGN Naira	168.1078	View
101	MAD	NIO Cordoba Oro	3.6997	View
102	MAD	NOK Norwegian Krone	1.1207	View
103	MAD	NPR Nepalese Rupee	13.6620	View
104	MAD	NZD New Zealand Dollar	0.172208	View
105	MAD	OMR Rial Omani	0.038613	View
106	MAD	PAB Balboa	0.101017	View
107	MAD	PEN Sol	0.384547	View
108	MAD	PGK Kina	0.388016	View
109	MAD	PHP Philippine Peso	5.9597	View
110	MAD	PKR Pakistan Rupee	27.8362	View
111	MAD	PLN Zloty	0.414308	View
112	MAD	PYG Guarani	789.3767	View
113	MAD	QAR Qatari Rial	0.367702	View
114	MAD	RON New Romanian Leu	0.477349	View
115	MAD	RSD Serbian Dinar	11.2104	View
116	MAD	RUB Russian Ruble	10.1017	View
117	MAD	RWF Rwanda Franc	137.6555	View
118	MAD	SAR Saudi Riyal	0.378814	View
119	MAD	SBD Solomon Islands Dollar	0.847462	View
120	MAD	SCR Seychelles Rupee	1.4936	View
121	MAD	SDG Sudanese Pound	60.5056	View
122	MAD	SEK Swedish Krona	1.1090	View
123	MAD	SGD Singapore Dollar	0.135554	View
124	MAD	SHP Saint Helena Pound	0.080036	View
125	MAD	SLL Leone	2290.07	View
126	MAD	SOS Somali Shilling	57.7271	View
127	MAD	SRD Surinam Dollar	3.5422	View
128	MAD	STD Dobra	2343.54	View
129	MAD	SVC El Salvador Colon	0.883900	View
130	MAD	SYP Syrian Pound	1313.42	View
131	MAD	SZL Lilangeni	1.8421	View
132	MAD	THB Baht	3.5215	View
133	MAD	TJS Somoni	1.0772	View
134	MAD	TMT Turkmenistan New Manat	0.354198	View
135	MAD	TND Tunisian Dinar	0.317953	View
136	MAD	TOP Pa’anga	0.239821	View
137	MAD	TRY Turkish Lira	3.4794	View
138	MAD	TTD Trinidad and Tobago Dollar	0.685518	View
139	MAD	TWD New Taiwan Dollar	3.2541	View
140	MAD	TZS Tanzanian Shilling	265.1584	View
141	MAD	UAH Hryvnia	4.1723	View
142	MAD	UGX Uganda Shilling	370.7047	View
143	MAD	USD US Dollar	0.101017	View
144	MAD	UYU Peso Uruguayo	4.3353	View
145	MAD	UZS Uzbekistan Sum	1293.55	View
146	MAD	VEF Bolivar	461973.19	View
147	MAD	VND Dong	2548.73	View
148	MAD	VUV Vatu	12.1021	View
149	MAD	WST Tala	0.281883	View
150	MAD	XAF CFA Franc BEAC	62.8561	View
151	MAD	XCD East Caribbean Dollar	0.272747	View
152	MAD	XOF CFA Franc BCEAO	62.3401	View
153	MAD	XPF CFP Franc	11.3476	View
154	MAD	YER Yemeni Rial	25.2638	View
155	MAD	ZAR Rand	1.8388	View
156	MAD	ZMW Zambian Kwacha	2.7882	View
157	MAD	ZWL Zimbabwe Dollar	6380.52	View

1 MAD = Rate shown in target currency as of Nov 17, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation