L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, December 24, 2024

Date

Dec 24, 2024

Available Rates

157

Previous Day

Dec 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.197817	View
2	LSL	AFN Afghani	3.7771	View
3	LSL	ALL Lek	5.0220	View
4	LSL	AMD Armenian Dram	21.3065	View
5	LSL	ANG Netherlands Antillean Guilder	0.096842	View
6	LSL	AOA Kwanza	49.7989	View
7	LSL	ARS Argentine Peso	55.2454	View
8	LSL	AUD Australian Dollar	0.086426	View
9	LSL	AWG Aruban Florin	0.096405	View
10	LSL	AZN Azerbaijanian Manat	0.089376	View
11	LSL	BAM Convertible Mark	0.101263	View
12	LSL	BBD Barbados Dollar	0.107715	View
13	LSL	BDT Taka	6.4357	View
14	LSL	BGN Bulgarian Lev	0.101332	View
15	LSL	BHD Bahraini Dinar	0.020113	View
16	LSL	BIF Burundi Franc	159.1670	View
17	LSL	BMD Bermudian Dollar	0.053857	View
18	LSL	BND Brunei Dollar	0.071497	View
19	LSL	BOB Boliviano	0.371306	View
20	LSL	BRL Brazilian Real	0.333581	View
21	LSL	BSD Bahamian Dollar	0.053857	View
22	LSL	BTN Ngultrum	4.5844	View
23	LSL	BWP Pula	0.742341	View
24	LSL	BYN Belarussian Ruble	0.176114	View
25	LSL	BZD Belize Dollar	0.108391	View
26	LSL	CAD Canadian Dollar	0.077654	View
27	LSL	CDF Congolese Franc	153.2252	View
28	LSL	CHF Swiss Franc	0.048484	View
29	LSL	CLP Chilean Peso	53.3465	View
30	LSL	CNY Yuan Renminbi	0.392951	View
31	LSL	COP Colombian Peso	238.7919	View
32	LSL	CRC Costa Rican Colon	27.2693	View
33	LSL	CUC Peso Convertible	0.053857	View
34	LSL	CUP Cuban Peso	1.2903	View
35	LSL	CVE Cape Verde Escudo	5.7092	View
36	LSL	CZK Czech Koruna	1.3023	View
37	LSL	DJF Djibouti Franc	9.5829	View
38	LSL	DKK Danish Krone	0.386553	View
39	LSL	DOP Dominican Peso	3.2708	View
40	LSL	DZD Algerian Dinar	7.2619	View
41	LSL	EGP Egyptian Pound	2.7513	View
42	LSL	ERN Nakfa	0.807866	View
43	LSL	ETB Ethiopian Birr	6.8326	View
44	LSL	EUR Euro	0.051811	View
45	LSL	FJD Fiji Dollar	0.125663	View
46	LSL	FKP Falkland Islands Pound	0.042975	View
47	LSL	GBP Pound Sterling	0.042902	View
48	LSL	GEL Lari	0.151055	View
49	LSL	GHS Ghana Cedi	0.791701	View
50	LSL	GIP Gibraltar Pound	0.042975	View
51	LSL	GMD Dalasi	3.8926	View
52	LSL	GNF Guinea Franc	465.1774	View
53	LSL	GTQ Quetzal	0.414539	View
54	LSL	GYD Guyana Dollar	11.2242	View
55	LSL	HKD Hong Kong Dollar	0.418339	View
56	LSL	HNL Lempira	1.3666	View
57	LSL	HRK Croatian Kuna	0.390100	View
58	LSL	HTG Gourde	7.0341	View
59	LSL	HUF Forint	21.3322	View
60	LSL	IDR Rupiah	872.6737	View
61	LSL	ILS New Israeli Sheqel	0.197571	View
62	LSL	INR Indian Rupee	4.5867	View
63	LSL	IQD Iraqi Dinar	70.5111	View
64	LSL	IRR Iranian Rial	2268.80	View
65	LSL	ISK Iceland Krona	7.5178	View
66	LSL	JMD Jamaican Dollar	8.4116	View
67	LSL	JOD Jordanian Dinar	0.038185	View
68	LSL	JPY Yen	8.4582	View
69	LSL	KES Kenyan Shilling	6.9668	View
70	LSL	KGS Som	4.6749	View
71	LSL	KHR Riel	216.1061	View
72	LSL	KMF Comoro Franc	25.4717	View
73	LSL	KPW North Korean Won	48.4719	View
74	LSL	KRW Won	78.5448	View
75	LSL	KWD Kuwaiti Dinar	0.016584	View
76	LSL	KYD Cayman Islands Dollar	0.044592	View
77	LSL	KZT Tenge	28.0992	View
78	LSL	LAK Kip	1178.87	View
79	LSL	LBP Lebanese Pound	4808.38	View
80	LSL	LKR Sri Lanka Rupee	15.4972	View
81	LSL	LRD Liberian Dollar	9.7358	View
82	LSL	LTL Lithuanian Litas	0.178769	View
83	LSL	LVL Latvian Lats	0.036387	View
84	LSL	LYD Libyan Dinar	0.263673	View
85	LSL	MAD Moroccan Dirham	0.533630	View
86	LSL	MDL Moldovan Leu	0.988647	View
87	LSL	MGA Malagasy Ariary	240.9844	View
88	LSL	MKD Denar	3.1851	View
89	LSL	MMK Kyat	113.0143	View
90	LSL	MNT Tugrik	184.9712	View
91	LSL	MOP Pataca	0.431033	View
92	LSL	MRO Ouguiya	21.3772	View
93	LSL	MUR Mauritius Rupee	2.5237	View
94	LSL	MVR Rufiyaa	0.831503	View
95	LSL	MWK Kwacha	93.3569	View
96	LSL	MXN Mexican Peso	1.0854	View
97	LSL	MYR Malaysian Ringgit	0.241657	View
98	LSL	MZN Mozambique Metical	3.4419	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.3942	View
101	LSL	NIO Cordoba Oro	1.9804	View
102	LSL	NOK Norwegian Krone	0.613911	View
103	LSL	NPR Nepalese Rupee	7.3384	View
104	LSL	NZD New Zealand Dollar	0.095482	View
105	LSL	OMR Rial Omani	0.020516	View
106	LSL	PAB Balboa	0.053857	View
107	LSL	PEN Sol	0.201031	View
108	LSL	PGK Kina	0.211784	View
109	LSL	PHP Philippine Peso	3.1494	View
110	LSL	PKR Pakistan Rupee	14.7899	View
111	LSL	PLN Zloty	0.221311	View
112	LSL	PYG Guarani	420.8477	View
113	LSL	QAR Qatari Rial	0.196042	View
114	LSL	RON New Romanian Leu	0.257734	View
115	LSL	RSD Serbian Dinar	6.0574	View
116	LSL	RUB Russian Ruble	5.4519	View
117	LSL	RWF Rwanda Franc	74.7521	View
118	LSL	SAR Saudi Riyal	0.199955	View
119	LSL	SBD Solomon Islands Dollar	0.452634	View
120	LSL	SCR Seychelles Rupee	0.749799	View
121	LSL	SDG Sudanese Pound	32.3915	View
122	LSL	SEK Swedish Krona	0.597564	View
123	LSL	SGD Singapore Dollar	0.073204	View
124	LSL	SHP Saint Helena Pound	0.042975	View
125	LSL	SLL Leone	1225.24	View
126	LSL	SOS Somali Shilling	30.5729	View
127	LSL	SRD Surinam Dollar	1.9129	View
128	LSL	STD Dobra	1269.43	View
129	LSL	SVC El Salvador Colon	0.471255	View
130	LSL	SYP Syrian Pound	700.2492	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8387	View
133	LSL	TJS Somoni	0.589063	View
134	LSL	TMT Turkmenistan New Manat	0.188844	View
135	LSL	TND Tunisian Dinar	0.171742	View
136	LSL	TOP Pa’anga	0.126430	View
137	LSL	TRY Turkish Lira	1.8987	View
138	LSL	TTD Trinidad and Tobago Dollar	0.365747	View
139	LSL	TWD New Taiwan Dollar	1.7308	View
140	LSL	TZS Tanzanian Shilling	128.6320	View
141	LSL	UAH Hryvnia	2.2464	View
142	LSL	UGX Uganda Shilling	197.7398	View
143	LSL	USD US Dollar	0.053857	View
144	LSL	UYU Peso Uruguayo	2.3972	View
145	LSL	UZS Uzbekistan Sum	691.0330	View
146	LSL	VEF Bolivar	277775.48	View
147	LSL	VND Dong	1353.49	View
148	LSL	VUV Vatu	6.5077	View
149	LSL	WST Tala	0.157058	View
150	LSL	XAF CFA Franc BEAC	33.9623	View
151	LSL	XCD East Caribbean Dollar	0.145749	View
152	LSL	XOF CFA Franc BCEAO	33.3525	View
153	LSL	XPF CFP Franc	6.0884	View
154	LSL	YER Yemeni Rial	13.4584	View
155	LSL	ZAR Rand	1.0015	View
156	LSL	ZMW Zambian Kwacha	1.4930	View
157	LSL	ZWL Zimbabwe Dollar	3428.62	View

1 LSL = Rate shown in target currency as of Dec 24, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation