L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200420	View
2	LSL	AFN Afghani	3.8357	View
3	LSL	ALL Lek	5.1381	View
4	LSL	AMD Armenian Dram	21.4723	View
5	LSL	ANG Netherlands Antillean Guilder	0.097541	View
6	LSL	AOA Kwanza	50.1030	View
7	LSL	ARS Argentine Peso	55.7696	View
8	LSL	AUD Australian Dollar	0.087237	View
9	LSL	AWG Aruban Florin	0.097678	View
10	LSL	AZN Azerbaijanian Manat	0.091109	View
11	LSL	BAM Convertible Mark	0.102356	View
12	LSL	BBD Barbados Dollar	0.109137	View
13	LSL	BDT Taka	6.5485	View
14	LSL	BGN Bulgarian Lev	0.102356	View
15	LSL	BHD Bahraini Dinar	0.020517	View
16	LSL	BIF Burundi Franc	158.6037	View
17	LSL	BMD Bermudian Dollar	0.054568	View
18	LSL	BND Brunei Dollar	0.073239	View
19	LSL	BOB Boliviano	0.377896	View
20	LSL	BRL Brazilian Real	0.332112	View
21	LSL	BSD Bahamian Dollar	0.054568	View
22	LSL	BTN Ngultrum	4.6362	View
23	LSL	BWP Pula	0.741362	View
24	LSL	BYN Belarussian Ruble	0.178712	View
25	LSL	BZD Belize Dollar	0.110202	View
26	LSL	CAD Canadian Dollar	0.078395	View
27	LSL	CDF Congolese Franc	153.9749	View
28	LSL	CHF Swiss Franc	0.048732	View
29	LSL	CLP Chilean Peso	53.9757	View
30	LSL	CNY Yuan Renminbi	0.393945	View
31	LSL	COP Colombian Peso	238.8388	View
32	LSL	CRC Costa Rican Colon	27.7423	View
33	LSL	CUC Peso Convertible	0.054568	View
34	LSL	CUP Cuban Peso	1.3081	View
35	LSL	CVE Cape Verde Escudo	5.7709	View
36	LSL	CZK Czech Koruna	1.3140	View
37	LSL	DJF Djibouti Franc	9.7355	View
38	LSL	DKK Danish Krone	0.390136	View
39	LSL	DOP Dominican Peso	3.3106	View
40	LSL	DZD Algerian Dinar	7.3790	View
41	LSL	EGP Egyptian Pound	2.7783	View
42	LSL	ERN Nakfa	0.818533	View
43	LSL	ETB Ethiopian Birr	6.9228	View
44	LSL	EUR Euro	0.052308	View
45	LSL	FJD Fiji Dollar	0.125591	View
46	LSL	FKP Falkland Islands Pound	0.043424	View
47	LSL	GBP Pound Sterling	0.043428	View
48	LSL	GEL Lari	0.153240	View
49	LSL	GHS Ghana Cedi	0.800129	View
50	LSL	GIP Gibraltar Pound	0.043424	View
51	LSL	GMD Dalasi	3.9283	View
52	LSL	GNF Guinea Franc	470.8287	View
53	LSL	GTQ Quetzal	0.420370	View
54	LSL	GYD Guyana Dollar	11.4040	View
55	LSL	HKD Hong Kong Dollar	0.424285	View
56	LSL	HNL Lempira	1.3845	View
57	LSL	HRK Croatian Kuna	0.394311	View
58	LSL	HTG Gourde	7.2527	View
59	LSL	HUF Forint	21.6592	View
60	LSL	IDR Rupiah	889.7266	View
61	LSL	ILS New Israeli Sheqel	0.198883	View
62	LSL	INR Indian Rupee	4.6573	View
63	LSL	IQD Iraqi Dinar	71.5081	View
64	LSL	IRR Iranian Rial	2292.04	View
65	LSL	ISK Iceland Krona	7.6000	View
66	LSL	JMD Jamaican Dollar	8.4932	View
67	LSL	JOD Jordanian Dinar	0.038689	View
68	LSL	JPY Yen	8.5376	View
69	LSL	KES Kenyan Shilling	7.0704	View
70	LSL	KGS Som	4.7475	View
71	LSL	KHR Riel	219.1337	View
72	LSL	KMF Comoro Franc	25.7467	View
73	LSL	KPW North Korean Won	49.1120	View
74	LSL	KRW Won	77.6953	View
75	LSL	KWD Kuwaiti Dinar	0.016845	View
76	LSL	KYD Cayman Islands Dollar	0.044746	View
77	LSL	KZT Tenge	28.6198	View
78	LSL	LAK Kip	1187.05	View
79	LSL	LBP Lebanese Pound	4937.08	View
80	LSL	LKR Sri Lanka Rupee	15.8153	View
81	LSL	LRD Liberian Dollar	9.9363	View
82	LSL	LTL Lithuanian Litas	0.180699	View
83	LSL	LVL Latvian Lats	0.036780	View
84	LSL	LYD Libyan Dinar	0.268069	View
85	LSL	MAD Moroccan Dirham	0.542741	View
86	LSL	MDL Moldovan Leu	1.0013	View
87	LSL	MGA Malagasy Ariary	249.1513	View
88	LSL	MKD Denar	3.2256	View
89	LSL	MMK Kyat	114.6028	View
90	LSL	MNT Tugrik	186.6804	View
91	LSL	MOP Pataca	0.437005	View
92	LSL	MRO Ouguiya	21.8494	View
93	LSL	MUR Mauritius Rupee	2.5735	View
94	LSL	MVR Rufiyaa	0.843634	View
95	LSL	MWK Kwacha	94.5835	View
96	LSL	MXN Mexican Peso	1.0956	View
97	LSL	MYR Malaysian Ringgit	0.247431	View
98	LSL	MZN Mozambique Metical	3.4784	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.8377	View
101	LSL	NIO Cordoba Oro	1.9985	View
102	LSL	NOK Norwegian Krone	0.617151	View
103	LSL	NPR Nepalese Rupee	7.4214	View
104	LSL	NZD New Zealand Dollar	0.096511	View
105	LSL	OMR Rial Omani	0.020841	View
106	LSL	PAB Balboa	0.054568	View
107	LSL	PEN Sol	0.203168	View
108	LSL	PGK Kina	0.209590	View
109	LSL	PHP Philippine Peso	3.2214	View
110	LSL	PKR Pakistan Rupee	15.0492	View
111	LSL	PLN Zloty	0.222901	View
112	LSL	PYG Guarani	426.6535	View
113	LSL	QAR Qatari Rial	0.198630	View
114	LSL	RON New Romanian Leu	0.260362	View
115	LSL	RSD Serbian Dinar	6.1605	View
116	LSL	RUB Russian Ruble	5.6189	View
117	LSL	RWF Rwanda Franc	75.0538	View
118	LSL	SAR Saudi Riyal	0.204633	View
119	LSL	SBD Solomon Islands Dollar	0.456834	View
120	LSL	SCR Seychelles Rupee	0.816007	View
121	LSL	SDG Sudanese Pound	32.6848	View
122	LSL	SEK Swedish Krona	0.601265	View
123	LSL	SGD Singapore Dollar	0.073961	View
124	LSL	SHP Saint Helena Pound	0.043424	View
125	LSL	SLL Leone	1242.54	View
126	LSL	SOS Somali Shilling	31.2456	View
127	LSL	SRD Surinam Dollar	1.9135	View
128	LSL	STD Dobra	1287.78	View
129	LSL	SVC El Salvador Colon	0.477477	View
130	LSL	SYP Syrian Pound	709.5040	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8695	View
133	LSL	TJS Somoni	0.596568	View
134	LSL	TMT Turkmenistan New Manat	0.191165	View
135	LSL	TND Tunisian Dinar	0.173476	View
136	LSL	TOP Pa’anga	0.129120	View
137	LSL	TRY Turkish Lira	1.9202	View
138	LSL	TTD Trinidad and Tobago Dollar	0.371571	View
139	LSL	TWD New Taiwan Dollar	1.7560	View
140	LSL	TZS Tanzanian Shilling	130.1832	View
141	LSL	UAH Hryvnia	2.2920	View
142	LSL	UGX Uganda Shilling	199.0923	View
143	LSL	USD US Dollar	0.054568	View
144	LSL	UYU Peso Uruguayo	2.4370	View
145	LSL	UZS Uzbekistan Sum	702.6512	View
146	LSL	VEF Bolivar	280894.83	View
147	LSL	VND Dong	1376.98	View
148	LSL	VUV Vatu	6.7311	View
149	LSL	WST Tala	0.154587	View
150	LSL	XAF CFA Franc BEAC	34.3290	View
151	LSL	XCD East Caribbean Dollar	0.147336	View
152	LSL	XOF CFA Franc BCEAO	33.8911	View
153	LSL	XPF CFP Franc	6.1786	View
154	LSL	YER Yemeni Rial	13.6298	View
155	LSL	ZAR Rand	0.999310	View
156	LSL	ZMW Zambian Kwacha	1.5142	View
157	LSL	ZWL Zimbabwe Dollar	3473.72	View

1 LSL = Rate shown in target currency as of Dec 22, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation