₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012681	View
2	LKR	AFN Afghani	0.235011	View
3	LKR	ALL Lek	0.321450	View
4	LKR	AMD Armenian Dram	1.3345	View
5	LKR	ANG Netherlands Antillean Guilder	0.006171	View
6	LKR	AOA Kwanza	3.1451	View
7	LKR	ARS Argentine Peso	3.4458	View
8	LKR	AUD Australian Dollar	0.005343	View
9	LKR	AWG Aruban Florin	0.006180	View
10	LKR	AZN Azerbaijanian Manat	0.005776	View
11	LKR	BAM Convertible Mark	0.006405	View
12	LKR	BBD Barbados Dollar	0.006905	View
13	LKR	BDT Taka	0.414298	View
14	LKR	BGN Bulgarian Lev	0.006405	View
15	LKR	BHD Bahraini Dinar	0.001298	View
16	LKR	BIF Burundi Franc	10.0093	View
17	LKR	BMD Bermudian Dollar	0.003452	View
18	LKR	BND Brunei Dollar	0.004588	View
19	LKR	BOB Boliviano	0.023910	View
20	LKR	BRL Brazilian Real	0.020014	View
21	LKR	BSD Bahamian Dollar	0.003452	View
22	LKR	BTN Ngultrum	0.291713	View
23	LKR	BWP Pula	0.047182	View
24	LKR	BYN Belarussian Ruble	0.011307	View
25	LKR	BZD Belize Dollar	0.006957	View
26	LKR	CAD Canadian Dollar	0.004865	View
27	LKR	CDF Congolese Franc	9.8371	View
28	LKR	CHF Swiss Franc	0.003066	View
29	LKR	CLP Chilean Peso	3.3827	View
30	LKR	CNY Yuan Renminbi	0.024733	View
31	LKR	COP Colombian Peso	15.3696	View
32	LKR	CRC Costa Rican Colon	1.7600	View
33	LKR	CUC Peso Convertible	0.003452	View
34	LKR	CUP Cuban Peso	0.082865	View
35	LKR	CVE Cape Verde Escudo	0.361156	View
36	LKR	CZK Czech Koruna	0.082755	View
37	LKR	DJF Djibouti Franc	0.615570	View
38	LKR	DKK Danish Krone	0.024449	View
39	LKR	DOP Dominican Peso	0.207883	View
40	LKR	DZD Algerian Dinar	0.462958	View
41	LKR	EGP Egyptian Pound	0.170422	View
42	LKR	ERN Nakfa	0.051790	View
43	LKR	ETB Ethiopian Birr	0.421225	View
44	LKR	EUR Euro	0.003277	View
45	LKR	FJD Fiji Dollar	0.008000	View
46	LKR	FKP Falkland Islands Pound	0.002735	View
47	LKR	GBP Pound Sterling	0.002734	View
48	LKR	GEL Lari	0.009429	View
49	LKR	GHS Ghana Cedi	0.054907	View
50	LKR	GIP Gibraltar Pound	0.002735	View
51	LKR	GMD Dalasi	0.245137	View
52	LKR	GNF Guinea Franc	29.7419	View
53	LKR	GTQ Quetzal	0.026657	View
54	LKR	GYD Guyana Dollar	0.721565	View
55	LKR	HKD Hong Kong Dollar	0.026880	View
56	LKR	HNL Lempira	0.086631	View
57	LKR	HRK Croatian Kuna	0.024677	View
58	LKR	HTG Gourde	0.460859	View
59	LKR	HUF Forint	1.3378	View
60	LKR	IDR Rupiah	55.0166	View
61	LKR	ILS New Israeli Sheqel	0.012907	View
62	LKR	INR Indian Rupee	0.292734	View
63	LKR	IQD Iraqi Dinar	4.5244	View
64	LKR	IRR Iranian Rial	145.0235	View
65	LKR	ISK Iceland Krona	0.474925	View
66	LKR	JMD Jamaican Dollar	0.546330	View
67	LKR	JOD Jordanian Dinar	0.002447	View
68	LKR	JPY Yen	0.532939	View
69	LKR	KES Kenyan Shilling	0.446954	View
70	LKR	KGS Som	0.298660	View
71	LKR	KHR Riel	13.9264	View
72	LKR	KMF Comoro Franc	1.6113	View
73	LKR	KPW North Korean Won	3.1075	View
74	LKR	KRW Won	4.7607	View
75	LKR	KWD Kuwaiti Dinar	0.001064	View
76	LKR	KYD Cayman Islands Dollar	0.002831	View
77	LKR	KZT Tenge	1.7131	View
78	LKR	LAK Kip	75.3182	View
79	LKR	LBP Lebanese Pound	312.3819	View
80	LKR	LRD Liberian Dollar	0.635036	View
81	LKR	LSL Loti	0.062962	View
82	LKR	LTL Lithuanian Litas	0.011308	View
83	LKR	LVL Latvian Lats	0.002301	View
84	LKR	LYD Libyan Dinar	0.016858	View
85	LKR	MAD Moroccan Dirham	0.034179	View
86	LKR	MDL Moldovan Leu	0.062321	View
87	LKR	MGA Malagasy Ariary	15.7009	View
88	LKR	MKD Denar	0.202122	View
89	LKR	MMK Kyat	7.2512	View
90	LKR	MNT Tugrik	11.7870	View
91	LKR	MOP Pataca	0.027688	View
92	LKR	MRO Ouguiya	1.3800	View
93	LKR	MUR Mauritius Rupee	0.162519	View
94	LKR	MVR Rufiyaa	0.053379	View
95	LKR	MWK Kwacha	5.9846	View
96	LKR	MXN Mexican Peso	0.070316	View
97	LKR	MYR Malaysian Ringgit	0.015535	View
98	LKR	MZN Mozambique Metical	0.220182	View
99	LKR	NAD Namibia Dollar	0.062962	View
100	LKR	NGN Naira	5.7458	View
101	LKR	NIO Cordoba Oro	0.126453	View
102	LKR	NOK Norwegian Krone	0.038305	View
103	LKR	NPR Nepalese Rupee	0.466961	View
104	LKR	NZD New Zealand Dollar	0.005885	View
105	LKR	OMR Rial Omani	0.001319	View
106	LKR	PAB Balboa	0.003452	View
107	LKR	PEN Sol	0.013143	View
108	LKR	PGK Kina	0.013262	View
109	LKR	PHP Philippine Peso	0.203698	View
110	LKR	PKR Pakistan Rupee	0.951427	View
111	LKR	PLN Zloty	0.014160	View
112	LKR	PYG Guarani	26.9805	View
113	LKR	QAR Qatari Rial	0.012567	View
114	LKR	RON New Romanian Leu	0.016315	View
115	LKR	RSD Serbian Dinar	0.383166	View
116	LKR	RUB Russian Ruble	0.345271	View
117	LKR	RWF Rwanda Franc	4.7050	View
118	LKR	SAR Saudi Riyal	0.012947	View
119	LKR	SBD Solomon Islands Dollar	0.028965	View
120	LKR	SCR Seychelles Rupee	0.051050	View
121	LKR	SDG Sudanese Pound	2.0681	View
122	LKR	SEK Swedish Krona	0.037904	View
123	LKR	SGD Singapore Dollar	0.004633	View
124	LKR	SHP Saint Helena Pound	0.002735	View
125	LKR	SLL Leone	78.2734	View
126	LKR	SOS Somali Shilling	1.9731	View
127	LKR	SRD Surinam Dollar	0.121069	View
128	LKR	STD Dobra	80.1012	View
129	LKR	SVC El Salvador Colon	0.030211	View
130	LKR	SYP Syrian Pound	44.8922	View
131	LKR	SZL Lilangeni	0.062962	View
132	LKR	THB Baht	0.120363	View
133	LKR	TJS Somoni	0.036816	View
134	LKR	TMT Turkmenistan New Manat	0.012106	View
135	LKR	TND Tunisian Dinar	0.010867	View
136	LKR	TOP Pa’anga	0.008196	View
137	LKR	TRY Turkish Lira	0.118923	View
138	LKR	TTD Trinidad and Tobago Dollar	0.023430	View
139	LKR	TWD New Taiwan Dollar	0.111222	View
140	LKR	TZS Tanzanian Shilling	9.0630	View
141	LKR	UAH Hryvnia	0.142606	View
142	LKR	UGX Uganda Shilling	12.6705	View
143	LKR	USD US Dollar	0.003452	View
144	LKR	UYU Peso Uruguayo	0.148178	View
145	LKR	UZS Uzbekistan Sum	44.2130	View
146	LKR	VEF Bolivar	15790.03	View
147	LKR	VND Dong	87.1144	View
148	LKR	VUV Vatu	0.413644	View
149	LKR	WST Tala	0.009634	View
150	LKR	XAF CFA Franc BEAC	2.1484	View
151	LKR	XCD East Caribbean Dollar	0.009322	View
152	LKR	XOF CFA Franc BCEAO	2.1308	View
153	LKR	XPF CFP Franc	0.387855	View
154	LKR	YER Yemeni Rial	0.863506	View
155	LKR	ZAR Rand	0.062850	View
156	LKR	ZMW Zambian Kwacha	0.095298	View
157	LKR	ZWL Zimbabwe Dollar	218.0832	View

1 LKR = Rate shown in target currency as of Nov 17, 2024

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation