៛ KHR HISTORICAL

Riel Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000910	View
2	KHR	AFN Afghani	0.016875	View
3	KHR	ALL Lek	0.023082	View
4	KHR	AMD Armenian Dram	0.095828	View
5	KHR	ANG Netherlands Antillean Guilder	0.000443	View
6	KHR	AOA Kwanza	0.225833	View
7	KHR	ARS Argentine Peso	0.247431	View
8	KHR	AUD Australian Dollar	0.000383	View
9	KHR	AWG Aruban Florin	0.000443	View
10	KHR	AZN Azerbaijanian Manat	0.000414	View
11	KHR	BAM Convertible Mark	0.000459	View
12	KHR	BBD Barbados Dollar	0.000495	View
13	KHR	BDT Taka	0.029749	View
14	KHR	BGN Bulgarian Lev	0.000459	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.718729	View
17	KHR	BMD Bermudian Dollar	0.000247	View
18	KHR	BND Brunei Dollar	0.000329	View
19	KHR	BOB Boliviano	0.001716	View
20	KHR	BRL Brazilian Real	0.001437	View
21	KHR	BSD Bahamian Dollar	0.000247	View
22	KHR	BTN Ngultrum	0.020946	View
23	KHR	BWP Pula	0.003387	View
24	KHR	BYN Belarussian Ruble	0.000811	View
25	KHR	BZD Belize Dollar	0.000499	View
26	KHR	CAD Canadian Dollar	0.000349	View
27	KHR	CDF Congolese Franc	0.706362	View
28	KHR	CHF Swiss Franc	0.000220	View
29	KHR	CLP Chilean Peso	0.242897	View
30	KHR	CNY Yuan Renminbi	0.001776	View
31	KHR	COP Colombian Peso	1.1036	View
32	KHR	CRC Costa Rican Colon	0.126378	View
33	KHR	CUC Peso Convertible	0.000247	View
34	KHR	CUP Cuban Peso	0.005950	View
35	KHR	CVE Cape Verde Escudo	0.025933	View
36	KHR	CZK Czech Koruna	0.005942	View
37	KHR	DJF Djibouti Franc	0.044201	View
38	KHR	DKK Danish Krone	0.001755	View
39	KHR	DOP Dominican Peso	0.014927	View
40	KHR	DZD Algerian Dinar	0.033243	View
41	KHR	EGP Egyptian Pound	0.012237	View
42	KHR	ERN Nakfa	0.003718	View
43	KHR	ETB Ethiopian Birr	0.030246	View
44	KHR	EUR Euro	0.000235	View
45	KHR	FJD Fiji Dollar	0.000574	View
46	KHR	FKP Falkland Islands Pound	0.000196	View
47	KHR	GBP Pound Sterling	0.000196	View
48	KHR	GEL Lari	0.000677	View
49	KHR	GHS Ghana Cedi	0.003942	View
50	KHR	GIP Gibraltar Pound	0.000196	View
51	KHR	GMD Dalasi	0.017602	View
52	KHR	GNF Guinea Franc	2.1356	View
53	KHR	GTQ Quetzal	0.001914	View
54	KHR	GYD Guyana Dollar	0.051812	View
55	KHR	HKD Hong Kong Dollar	0.001930	View
56	KHR	HNL Lempira	0.006220	View
57	KHR	HRK Croatian Kuna	0.001771	View
58	KHR	HTG Gourde	0.033092	View
59	KHR	HUF Forint	0.096061	View
60	KHR	IDR Rupiah	3.9505	View
61	KHR	ILS New Israeli Sheqel	0.000926	View
62	KHR	INR Indian Rupee	0.021020	View
63	KHR	IQD Iraqi Dinar	0.324881	View
64	KHR	IRR Iranian Rial	10.4136	View
65	KHR	ISK Iceland Krona	0.034102	View
66	KHR	JMD Jamaican Dollar	0.039229	View
67	KHR	JOD Jordanian Dinar	0.000175	View
68	KHR	JPY Yen	0.038268	View
69	KHR	KES Kenyan Shilling	0.032094	View
70	KHR	KGS Som	0.021445	View
71	KHR	KMF Comoro Franc	0.115700	View
72	KHR	KPW North Korean Won	0.223134	View
73	KHR	KRW Won	0.341846	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000203	View
76	KHR	KZT Tenge	0.123009	View
77	KHR	LAK Kip	5.4083	View
78	KHR	LBP Lebanese Pound	22.4309	View
79	KHR	LKR Sri Lanka Rupee	0.071806	View
80	KHR	LRD Liberian Dollar	0.045599	View
81	KHR	LSL Loti	0.004521	View
82	KHR	LTL Lithuanian Litas	0.000812	View
83	KHR	LVL Latvian Lats	0.000165	View
84	KHR	LYD Libyan Dinar	0.001210	View
85	KHR	MAD Moroccan Dirham	0.002454	View
86	KHR	MDL Moldovan Leu	0.004475	View
87	KHR	MGA Malagasy Ariary	1.1274	View
88	KHR	MKD Denar	0.014513	View
89	KHR	MMK Kyat	0.520682	View
90	KHR	MNT Tugrik	0.846376	View
91	KHR	MOP Pataca	0.001988	View
92	KHR	MRO Ouguiya	0.099095	View
93	KHR	MUR Mauritius Rupee	0.011669	View
94	KHR	MVR Rufiyaa	0.003832	View
95	KHR	MWK Kwacha	0.429727	View
96	KHR	MXN Mexican Peso	0.005049	View
97	KHR	MYR Malaysian Ringgit	0.001115	View
98	KHR	MZN Mozambique Metical	0.015810	View
99	KHR	NAD Namibia Dollar	0.004521	View
100	KHR	NGN Naira	0.412586	View
101	KHR	NIO Cordoba Oro	0.009080	View
102	KHR	NOK Norwegian Krone	0.002750	View
103	KHR	NPR Nepalese Rupee	0.033530	View
104	KHR	NZD New Zealand Dollar	0.000422	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000247	View
107	KHR	PEN Sol	0.000943	View
108	KHR	PGK Kina	0.000952	View
109	KHR	PHP Philippine Peso	0.014626	View
110	KHR	PKR Pakistan Rupee	0.068318	View
111	KHR	PLN Zloty	0.001016	View
112	KHR	PYG Guarani	1.9374	View
113	KHR	QAR Qatari Rial	0.000902	View
114	KHR	RON New Romanian Leu	0.001171	View
115	KHR	RSD Serbian Dinar	0.027513	View
116	KHR	RUB Russian Ruble	0.024792	View
117	KHR	RWF Rwanda Franc	0.337847	View
118	KHR	SAR Saudi Riyal	0.000929	View
119	KHR	SBD Solomon Islands Dollar	0.002079	View
120	KHR	SCR Seychelles Rupee	0.003665	View
121	KHR	SDG Sudanese Pound	0.148498	View
122	KHR	SEK Swedish Krona	0.002721	View
123	KHR	SGD Singapore Dollar	0.000332	View
124	KHR	SHP Saint Helena Pound	0.000196	View
125	KHR	SLL Leone	5.6205	View
126	KHR	SOS Somali Shilling	0.141679	View
127	KHR	SRD Surinam Dollar	0.008693	View
128	KHR	STD Dobra	5.7518	View
129	KHR	SVC El Salvador Colon	0.002169	View
130	KHR	SYP Syrian Pound	3.2235	View
131	KHR	SZL Lilangeni	0.004521	View
132	KHR	THB Baht	0.008642	View
133	KHR	TJS Somoni	0.002643	View
134	KHR	TMT Turkmenistan New Manat	0.000869	View
135	KHR	TND Tunisian Dinar	0.000780	View
136	KHR	TOP Pa’anga	0.000588	View
137	KHR	TRY Turkish Lira	0.008539	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001682	View
139	KHR	TWD New Taiwan Dollar	0.007986	View
140	KHR	TZS Tanzanian Shilling	0.650777	View
141	KHR	UAH Hryvnia	0.010240	View
142	KHR	UGX Uganda Shilling	0.909819	View
143	KHR	USD US Dollar	0.000247	View
144	KHR	UYU Peso Uruguayo	0.010640	View
145	KHR	UZS Uzbekistan Sum	3.1748	View
146	KHR	VEF Bolivar	1133.82	View
147	KHR	VND Dong	6.2553	View
148	KHR	VUV Vatu	0.029702	View
149	KHR	WST Tala	0.000691	View
150	KHR	XAF CFA Franc BEAC	0.154267	View
151	KHR	XCD East Caribbean Dollar	0.000669	View
152	KHR	XOF CFA Franc BCEAO	0.153001	View
153	KHR	XPF CFP Franc	0.027850	View
154	KHR	YER Yemeni Rial	0.062004	View
155	KHR	ZAR Rand	0.004513	View
156	KHR	ZMW Zambian Kwacha	0.006843	View
157	KHR	ZWL Zimbabwe Dollar	15.6597	View

1 KHR = Rate shown in target currency as of Nov 17, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation