د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	96.0020	View
3	JOD	ALL Lek	131.3124	View
4	JOD	AMD Armenian Dram	545.1634	View
5	JOD	ANG Netherlands Antillean Guilder	2.5209	View
6	JOD	AOA Kwanza	1284.76	View
7	JOD	ARS Argentine Peso	1407.62	View
8	JOD	AUD Australian Dollar	2.1826	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3597	View
11	JOD	BAM Convertible Mark	2.6167	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	169.2410	View
14	JOD	BGN Bulgarian Lev	2.6167	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4088.81	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8742	View
19	JOD	BOB Boliviano	9.7675	View
20	JOD	BRL Brazilian Real	8.1759	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.1651	View
23	JOD	BWP Pula	19.2739	View
24	JOD	BYN Belarussian Ruble	4.6192	View
25	JOD	BZD Belize Dollar	2.8423	View
26	JOD	CAD Canadian Dollar	1.9876	View
27	JOD	CDF Congolese Franc	4018.45	View
28	JOD	CHF Swiss Franc	1.2526	View
29	JOD	CLP Chilean Peso	1381.83	View
30	JOD	CNY Yuan Renminbi	10.1038	View
31	JOD	COP Colombian Peso	6278.48	View
32	JOD	CRC Costa Rican Colon	718.9616	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8505	View
35	JOD	CVE Cape Verde Escudo	147.5324	View
36	JOD	CZK Czech Koruna	33.8055	View
37	JOD	DJF Djibouti Franc	251.4606	View
38	JOD	DKK Danish Krone	9.9877	View
39	JOD	DOP Dominican Peso	84.9206	View
40	JOD	DZD Algerian Dinar	189.1185	View
41	JOD	EGP Egyptian Pound	69.6176	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	172.0705	View
44	JOD	EUR Euro	1.3389	View
45	JOD	FJD Fiji Dollar	3.2684	View
46	JOD	FKP Falkland Islands Pound	1.1175	View
47	JOD	GBP Pound Sterling	1.1172	View
48	JOD	GEL Lari	3.8520	View
49	JOD	GHS Ghana Cedi	22.4299	View
50	JOD	GIP Gibraltar Pound	1.1175	View
51	JOD	GMD Dalasi	100.1387	View
52	JOD	GNF Guinea Franc	12149.55	View
53	JOD	GTQ Quetzal	10.8896	View
54	JOD	GYD Guyana Dollar	294.7593	View
55	JOD	HKD Hong Kong Dollar	10.9808	View
56	JOD	HNL Lempira	35.3891	View
57	JOD	HRK Croatian Kuna	10.0806	View
58	JOD	HTG Gourde	188.2610	View
59	JOD	HUF Forint	546.4906	View
60	JOD	IDR Rupiah	22474.28	View
61	JOD	ILS New Israeli Sheqel	5.2727	View
62	JOD	INR Indian Rupee	119.5822	View
63	JOD	IQD Iraqi Dinar	1848.23	View
64	JOD	IRR Iranian Rial	59242.07	View
65	JOD	ISK Iceland Krona	194.0070	View
66	JOD	JMD Jamaican Dollar	223.1759	View
67	JOD	JPY Yen	217.7059	View
68	JOD	KES Kenyan Shilling	182.5809	View
69	JOD	KGS Som	122.0028	View
70	JOD	KHR Riel	5688.94	View
71	JOD	KMF Comoro Franc	658.2133	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	1944.74	View
74	JOD	KWD Kuwaiti Dinar	0.435050	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	699.7908	View
77	JOD	LAK Kip	30767.49	View
78	JOD	LBP Lebanese Pound	127608.00	View
79	JOD	LKR Sri Lanka Rupee	408.4999	View
80	JOD	LRD Liberian Dollar	259.4126	View
81	JOD	LSL Loti	25.7203	View
82	JOD	LTL Lithuanian Litas	4.6196	View
83	JOD	LVL Latvian Lats	0.940289	View
84	JOD	LYD Libyan Dinar	6.8866	View
85	JOD	MAD Moroccan Dirham	13.9623	View
86	JOD	MDL Moldovan Leu	25.4584	View
87	JOD	MGA Malagasy Ariary	6413.80	View
88	JOD	MKD Denar	82.5669	View
89	JOD	MMK Kyat	2962.13	View
90	JOD	MNT Tugrik	4814.98	View
91	JOD	MOP Pataca	11.3106	View
92	JOD	MRO Ouguiya	563.7481	View
93	JOD	MUR Mauritius Rupee	66.3892	View
94	JOD	MVR Rufiyaa	21.8054	View
95	JOD	MWK Kwacha	2444.69	View
96	JOD	MXN Mexican Peso	28.7243	View
97	JOD	MYR Malaysian Ringgit	6.3464	View
98	JOD	MZN Mozambique Metical	89.9445	View
99	JOD	NAD Namibia Dollar	25.7203	View
100	JOD	NGN Naira	2347.18	View
101	JOD	NIO Cordoba Oro	51.6564	View
102	JOD	NOK Norwegian Krone	15.6479	View
103	JOD	NPR Nepalese Rupee	190.7536	View
104	JOD	NZD New Zealand Dollar	2.4044	View
105	JOD	OMR Rial Omani	0.539133	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3692	View
108	JOD	PGK Kina	5.4176	View
109	JOD	PHP Philippine Peso	83.2107	View
110	JOD	PKR Pakistan Rupee	388.6580	View
111	JOD	PLN Zloty	5.7847	View
112	JOD	PYG Guarani	11021.55	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6649	View
115	JOD	RSD Serbian Dinar	156.5237	View
116	JOD	RUB Russian Ruble	141.0435	View
117	JOD	RWF Rwanda Franc	1921.99	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.8326	View
120	JOD	SCR Seychelles Rupee	20.8540	View
121	JOD	SDG Sudanese Pound	844.8002	View
122	JOD	SEK Swedish Krona	15.4840	View
123	JOD	SGD Singapore Dollar	1.8927	View
124	JOD	SHP Saint Helena Pound	1.1175	View
125	JOD	SLL Leone	31974.69	View
126	JOD	SOS Somali Shilling	806.0051	View
127	JOD	SRD Surinam Dollar	49.4570	View
128	JOD	STD Dobra	32721.34	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.48	View
131	JOD	SZL Lilangeni	25.7203	View
132	JOD	THB Baht	49.1686	View
133	JOD	TJS Somoni	15.0395	View
134	JOD	TMT Turkmenistan New Manat	4.9454	View
135	JOD	TND Tunisian Dinar	4.4394	View
136	JOD	TOP Pa’anga	3.3485	View
137	JOD	TRY Turkish Lira	48.5802	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5714	View
139	JOD	TWD New Taiwan Dollar	45.4346	View
140	JOD	TZS Tanzanian Shilling	3702.23	View
141	JOD	UAH Hryvnia	58.2549	View
142	JOD	UGX Uganda Shilling	5175.91	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.5308	View
145	JOD	UZS Uzbekistan Sum	18061.00	View
146	JOD	VEF Bolivar	6450227.09	View
147	JOD	VND Dong	35586.21	View
148	JOD	VUV Vatu	168.9740	View
149	JOD	WST Tala	3.9358	View
150	JOD	XAF CFA Franc BEAC	877.6178	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	870.4144	View
153	JOD	XPF CFP Franc	158.4389	View
154	JOD	YER Yemeni Rial	352.7425	View
155	JOD	ZAR Rand	25.6742	View
156	JOD	ZMW Zambian Kwacha	38.9294	View
157	JOD	ZWL Zimbabwe Dollar	89086.97	View

1 JOD = Rate shown in target currency as of Nov 17, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation