kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026701	View
2	ISK	AFN Afghani	0.494838	View
3	ISK	ALL Lek	0.676843	View
4	ISK	AMD Armenian Dram	2.8100	View
5	ISK	ANG Netherlands Antillean Guilder	0.012993	View
6	ISK	AOA Kwanza	6.6222	View
7	ISK	ARS Argentine Peso	7.2555	View
8	ISK	AUD Australian Dollar	0.011250	View
9	ISK	AWG Aruban Florin	0.013013	View
10	ISK	AZN Azerbaijanian Manat	0.012162	View
11	ISK	BAM Convertible Mark	0.013487	View
12	ISK	BBD Barbados Dollar	0.014540	View
13	ISK	BDT Taka	0.872344	View
14	ISK	BGN Bulgarian Lev	0.013487	View
15	ISK	BHD Bahraini Dinar	0.002733	View
16	ISK	BIF Burundi Franc	21.0756	View
17	ISK	BMD Bermudian Dollar	0.007270	View
18	ISK	BND Brunei Dollar	0.009660	View
19	ISK	BOB Boliviano	0.050346	View
20	ISK	BRL Brazilian Real	0.042142	View
21	ISK	BSD Bahamian Dollar	0.007270	View
22	ISK	BTN Ngultrum	0.614231	View
23	ISK	BWP Pula	0.099346	View
24	ISK	BYN Belarussian Ruble	0.023809	View
25	ISK	BZD Belize Dollar	0.014650	View
26	ISK	CAD Canadian Dollar	0.010244	View
27	ISK	CDF Congolese Franc	20.7129	View
28	ISK	CHF Swiss Franc	0.006456	View
29	ISK	CLP Chilean Peso	7.1226	View
30	ISK	CNY Yuan Renminbi	0.052079	View
31	ISK	COP Colombian Peso	32.3621	View
32	ISK	CRC Costa Rican Colon	3.7059	View
33	ISK	CUC Peso Convertible	0.007270	View
34	ISK	CUP Cuban Peso	0.174480	View
35	ISK	CVE Cape Verde Escudo	0.760448	View
36	ISK	CZK Czech Koruna	0.174249	View
37	ISK	DJF Djibouti Franc	1.2961	View
38	ISK	DKK Danish Krone	0.051480	View
39	ISK	DOP Dominican Peso	0.437719	View
40	ISK	DZD Algerian Dinar	0.974802	View
41	ISK	EGP Egyptian Pound	0.358840	View
42	ISK	ERN Nakfa	0.109050	View
43	ISK	ETB Ethiopian Birr	0.886929	View
44	ISK	EUR Euro	0.006901	View
45	ISK	FJD Fiji Dollar	0.016846	View
46	ISK	FKP Falkland Islands Pound	0.005760	View
47	ISK	GBP Pound Sterling	0.005758	View
48	ISK	GEL Lari	0.019855	View
49	ISK	GHS Ghana Cedi	0.115613	View
50	ISK	GIP Gibraltar Pound	0.005760	View
51	ISK	GMD Dalasi	0.516160	View
52	ISK	GNF Guinea Franc	62.6243	View
53	ISK	GTQ Quetzal	0.056129	View
54	ISK	GYD Guyana Dollar	1.5193	View
55	ISK	HKD Hong Kong Dollar	0.056599	View
56	ISK	HNL Lempira	0.182411	View
57	ISK	HRK Croatian Kuna	0.051959	View
58	ISK	HTG Gourde	0.970382	View
59	ISK	HUF Forint	2.8169	View
60	ISK	IDR Rupiah	115.8426	View
61	ISK	ILS New Israeli Sheqel	0.027177	View
62	ISK	INR Indian Rupee	0.616380	View
63	ISK	IQD Iraqi Dinar	9.5266	View
64	ISK	IRR Iranian Rial	305.3605	View
65	ISK	JMD Jamaican Dollar	1.1503	View
66	ISK	JOD Jordanian Dinar	0.005154	View
67	ISK	JPY Yen	1.1222	View
68	ISK	KES Kenyan Shilling	0.941104	View
69	ISK	KGS Som	0.628857	View
70	ISK	KHR Riel	29.3234	View
71	ISK	KMF Comoro Franc	3.3927	View
72	ISK	KPW North Korean Won	6.5431	View
73	ISK	KRW Won	10.0241	View
74	ISK	KWD Kuwaiti Dinar	0.002242	View
75	ISK	KYD Cayman Islands Dollar	0.005961	View
76	ISK	KZT Tenge	3.6070	View
77	ISK	LAK Kip	158.5896	View
78	ISK	LBP Lebanese Pound	657.7495	View
79	ISK	LKR Sri Lanka Rupee	2.1056	View
80	ISK	LRD Liberian Dollar	1.3371	View
81	ISK	LSL Loti	0.132574	View
82	ISK	LTL Lithuanian Litas	0.023811	View
83	ISK	LVL Latvian Lats	0.004846	View
84	ISK	LYD Libyan Dinar	0.035496	View
85	ISK	MAD Moroccan Dirham	0.071968	View
86	ISK	MDL Moldovan Leu	0.131223	View
87	ISK	MGA Malagasy Ariary	33.0597	View
88	ISK	MKD Denar	0.425587	View
89	ISK	MMK Kyat	15.2682	View
90	ISK	MNT Tugrik	24.8186	View
91	ISK	MOP Pataca	0.058299	View
92	ISK	MRO Ouguiya	2.9058	View
93	ISK	MUR Mauritius Rupee	0.342199	View
94	ISK	MVR Rufiyaa	0.112394	View
95	ISK	MWK Kwacha	12.6010	View
96	ISK	MXN Mexican Peso	0.148057	View
97	ISK	MYR Malaysian Ringgit	0.032712	View
98	ISK	MZN Mozambique Metical	0.463614	View
99	ISK	NAD Namibia Dollar	0.132574	View
100	ISK	NGN Naira	12.0984	View
101	ISK	NIO Cordoba Oro	0.266260	View
102	ISK	NOK Norwegian Krone	0.080656	View
103	ISK	NPR Nepalese Rupee	0.983230	View
104	ISK	NZD New Zealand Dollar	0.012393	View
105	ISK	OMR Rial Omani	0.002778	View
106	ISK	PAB Balboa	0.007270	View
107	ISK	PEN Sol	0.027675	View
108	ISK	PGK Kina	0.027924	View
109	ISK	PHP Philippine Peso	0.428905	View
110	ISK	PKR Pakistan Rupee	2.0033	View
111	ISK	PLN Zloty	0.029817	View
112	ISK	PYG Guarani	56.8100	View
113	ISK	QAR Qatari Rial	0.026462	View
114	ISK	RON New Romanian Leu	0.034353	View
115	ISK	RSD Serbian Dinar	0.806793	View
116	ISK	RUB Russian Ruble	0.727002	View
117	ISK	RWF Rwanda Franc	9.9068	View
118	ISK	SAR Saudi Riyal	0.027262	View
119	ISK	SBD Solomon Islands Dollar	0.060990	View
120	ISK	SCR Seychelles Rupee	0.107491	View
121	ISK	SDG Sudanese Pound	4.3545	View
122	ISK	SEK Swedish Krona	0.079811	View
123	ISK	SGD Singapore Dollar	0.009755	View
124	ISK	SHP Saint Helena Pound	0.005760	View
125	ISK	SLL Leone	164.8121	View
126	ISK	SOS Somali Shilling	4.1545	View
127	ISK	SRD Surinam Dollar	0.254924	View
128	ISK	STD Dobra	168.6606	View
129	ISK	SVC El Salvador Colon	0.063612	View
130	ISK	SYP Syrian Pound	94.5248	View
131	ISK	SZL Lilangeni	0.132574	View
132	ISK	THB Baht	0.253437	View
133	ISK	TJS Somoni	0.077520	View
134	ISK	TMT Turkmenistan New Manat	0.025491	View
135	ISK	TND Tunisian Dinar	0.022882	View
136	ISK	TOP Pa’anga	0.017259	View
137	ISK	TRY Turkish Lira	0.250404	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049335	View
139	ISK	TWD New Taiwan Dollar	0.234190	View
140	ISK	TZS Tanzanian Shilling	19.0830	View
141	ISK	UAH Hryvnia	0.300272	View
142	ISK	UGX Uganda Shilling	26.6790	View
143	ISK	USD US Dollar	0.007270	View
144	ISK	UYU Peso Uruguayo	0.312003	View
145	ISK	UZS Uzbekistan Sum	93.0946	View
146	ISK	VEF Bolivar	33247.40	View
147	ISK	VND Dong	183.4275	View
148	ISK	VUV Vatu	0.870968	View
149	ISK	WST Tala	0.020286	View
150	ISK	XAF CFA Franc BEAC	4.5236	View
151	ISK	XCD East Caribbean Dollar	0.019629	View
152	ISK	XOF CFA Franc BCEAO	4.4865	View
153	ISK	XPF CFP Franc	0.816665	View
154	ISK	YER Yemeni Rial	1.8182	View
155	ISK	ZAR Rand	0.132336	View
156	ISK	ZMW Zambian Kwacha	0.200660	View
157	ISK	ZWL Zimbabwe Dollar	459.1946	View

1 ISK = Rate shown in target currency as of Nov 17, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation