₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.982472	View
2	ILS	AFN Afghani	18.2075	View
3	ILS	ALL Lek	24.9043	View
4	ILS	AMD Armenian Dram	103.3942	View
5	ILS	ANG Netherlands Antillean Guilder	0.478103	View
6	ILS	AOA Kwanza	243.6631	View
7	ILS	ARS Argentine Peso	266.9655	View
8	ILS	AUD Australian Dollar	0.413948	View
9	ILS	AWG Aruban Florin	0.478824	View
10	ILS	AZN Azerbaijanian Manat	0.447526	View
11	ILS	BAM Convertible Mark	0.496284	View
12	ILS	BBD Barbados Dollar	0.534999	View
13	ILS	BDT Taka	32.0978	View
14	ILS	BGN Bulgarian Lev	0.496284	View
15	ILS	BHD Bahraini Dinar	0.100579	View
16	ILS	BIF Burundi Franc	775.4721	View
17	ILS	BMD Bermudian Dollar	0.267499	View
18	ILS	BND Brunei Dollar	0.355457	View
19	ILS	BOB Boliviano	1.8525	View
20	ILS	BRL Brazilian Real	1.5506	View
21	ILS	BSD Bahamian Dollar	0.267499	View
22	ILS	BTN Ngultrum	22.6005	View
23	ILS	BWP Pula	3.6554	View
24	ILS	BYN Belarussian Ruble	0.876061	View
25	ILS	BZD Belize Dollar	0.539064	View
26	ILS	CAD Canadian Dollar	0.376953	View
27	ILS	CDF Congolese Franc	762.1278	View
28	ILS	CHF Swiss Franc	0.237564	View
29	ILS	CLP Chilean Peso	262.0741	View
30	ILS	CNY Yuan Renminbi	1.9163	View
31	ILS	COP Colombian Peso	1190.76	View
32	ILS	CRC Costa Rican Colon	136.3562	View
33	ILS	CUC Peso Convertible	0.267499	View
34	ILS	CUP Cuban Peso	6.4200	View
35	ILS	CVE Cape Verde Escudo	27.9806	View
36	ILS	CZK Czech Koruna	6.4115	View
37	ILS	DJF Djibouti Franc	47.6913	View
38	ILS	DKK Danish Krone	1.8942	View
39	ILS	DOP Dominican Peso	16.1058	View
40	ILS	DZD Algerian Dinar	35.8677	View
41	ILS	EGP Egyptian Pound	13.2035	View
42	ILS	ERN Nakfa	4.0125	View
43	ILS	ETB Ethiopian Birr	32.6344	View
44	ILS	EUR Euro	0.253935	View
45	ILS	FJD Fiji Dollar	0.619869	View
46	ILS	FKP Falkland Islands Pound	0.211941	View
47	ILS	GBP Pound Sterling	0.211884	View
48	ILS	GEL Lari	0.730568	View
49	ILS	GHS Ghana Cedi	4.2540	View
50	ILS	GIP Gibraltar Pound	0.211941	View
51	ILS	GMD Dalasi	18.9920	View
52	ILS	GNF Guinea Franc	2304.25	View
53	ILS	GTQ Quetzal	2.0653	View
54	ILS	GYD Guyana Dollar	55.9032	View
55	ILS	HKD Hong Kong Dollar	2.0826	View
56	ILS	HNL Lempira	6.7118	View
57	ILS	HRK Croatian Kuna	1.9119	View
58	ILS	HTG Gourde	35.7051	View
59	ILS	HUF Forint	103.6459	View
60	ILS	IDR Rupiah	4262.41	View
61	ILS	INR Indian Rupee	22.6796	View
62	ILS	IQD Iraqi Dinar	350.5300	View
63	ILS	IRR Iranian Rial	11235.69	View
64	ILS	ISK Iceland Krona	36.7948	View
65	ILS	JMD Jamaican Dollar	42.3269	View
66	ILS	JOD Jordanian Dinar	0.189657	View
67	ILS	JPY Yen	41.2895	View
68	ILS	KES Kenyan Shilling	34.6278	View
69	ILS	KGS Som	23.1387	View
70	ILS	KHR Riel	1078.95	View
71	ILS	KMF Comoro Franc	124.8349	View
72	ILS	KPW North Korean Won	240.7505	View
73	ILS	KRW Won	368.8347	View
74	ILS	KWD Kuwaiti Dinar	0.082510	View
75	ILS	KYD Cayman Islands Dollar	0.219350	View
76	ILS	KZT Tenge	132.7204	View
77	ILS	LAK Kip	5835.28	View
78	ILS	LBP Lebanese Pound	24201.78	View
79	ILS	LKR Sri Lanka Rupee	77.4750	View
80	ILS	LRD Liberian Dollar	49.1995	View
81	ILS	LSL Loti	4.8780	View
82	ILS	LTL Lithuanian Litas	0.876134	View
83	ILS	LVL Latvian Lats	0.178332	View
84	ILS	LYD Libyan Dinar	1.3061	View
85	ILS	MAD Moroccan Dirham	2.6481	View
86	ILS	MDL Moldovan Leu	4.8284	View
87	ILS	MGA Malagasy Ariary	1216.42	View
88	ILS	MKD Denar	15.6594	View
89	ILS	MMK Kyat	561.7890	View
90	ILS	MNT Tugrik	913.1964	View
91	ILS	MOP Pataca	2.1451	View
92	ILS	MRO Ouguiya	106.9189	View
93	ILS	MUR Mauritius Rupee	12.5912	View
94	ILS	MVR Rufiyaa	4.1355	View
95	ILS	MWK Kwacha	463.6530	View
96	ILS	MXN Mexican Peso	5.4478	View
97	ILS	MYR Malaysian Ringgit	1.2036	View
98	ILS	MZN Mozambique Metical	17.0586	View
99	ILS	NAD Namibia Dollar	4.8780	View
100	ILS	NGN Naira	445.1593	View
101	ILS	NIO Cordoba Oro	9.7970	View
102	ILS	NOK Norwegian Krone	2.9677	View
103	ILS	NPR Nepalese Rupee	36.1778	View
104	ILS	NZD New Zealand Dollar	0.456016	View
105	ILS	OMR Rial Omani	0.102250	View
106	ILS	PAB Balboa	0.267499	View
107	ILS	PEN Sol	1.0183	View
108	ILS	PGK Kina	1.0275	View
109	ILS	PHP Philippine Peso	15.7815	View
110	ILS	PKR Pakistan Rupee	73.7118	View
111	ILS	PLN Zloty	1.0971	View
112	ILS	PYG Guarani	2090.32	View
113	ILS	QAR Qatari Rial	0.973698	View
114	ILS	RON New Romanian Leu	1.2640	View
115	ILS	RSD Serbian Dinar	29.6858	View
116	ILS	RUB Russian Ruble	26.7499	View
117	ILS	RWF Rwanda Franc	364.5198	View
118	ILS	SAR Saudi Riyal	1.0031	View
119	ILS	SBD Solomon Islands Dollar	2.2441	View
120	ILS	SCR Seychelles Rupee	3.9551	View
121	ILS	SDG Sudanese Pound	160.2224	View
122	ILS	SEK Swedish Krona	2.9366	View
123	ILS	SGD Singapore Dollar	0.358956	View
124	ILS	SHP Saint Helena Pound	0.211941	View
125	ILS	SLL Leone	6064.23	View
126	ILS	SOS Somali Shilling	152.8647	View
127	ILS	SRD Surinam Dollar	9.3799	View
128	ILS	STD Dobra	6205.84	View
129	ILS	SVC El Salvador Colon	2.3406	View
130	ILS	SYP Syrian Pound	3478.03	View
131	ILS	SZL Lilangeni	4.8780	View
132	ILS	THB Baht	9.3252	View
133	ILS	TJS Somoni	2.8524	View
134	ILS	TMT Turkmenistan New Manat	0.937937	View
135	ILS	TND Tunisian Dinar	0.841959	View
136	ILS	TOP Pa’anga	0.635062	View
137	ILS	TRY Turkish Lira	9.2136	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8153	View
139	ILS	TWD New Taiwan Dollar	8.6170	View
140	ILS	TZS Tanzanian Shilling	702.1549	View
141	ILS	UAH Hryvnia	11.0485	View
142	ILS	UGX Uganda Shilling	981.6478	View
143	ILS	USD US Dollar	0.267499	View
144	ILS	UYU Peso Uruguayo	11.4801	View
145	ILS	UZS Uzbekistan Sum	3425.40	View
146	ILS	VEF Bolivar	1223332.11	View
147	ILS	VND Dong	6749.18	View
148	ILS	VUV Vatu	32.0471	View
149	ILS	WST Tala	0.746444	View
150	ILS	XAF CFA Franc BEAC	166.4465	View
151	ILS	XCD East Caribbean Dollar	0.722251	View
152	ILS	XOF CFA Franc BCEAO	165.0804	View
153	ILS	XPF CFP Franc	30.0491	View
154	ILS	YER Yemeni Rial	66.9002	View
155	ILS	ZAR Rand	4.8693	View
156	ILS	ZMW Zambian Kwacha	7.3833	View
157	ILS	ZWL Zimbabwe Dollar	16895.99	View

1 ILS = Rate shown in target currency as of Nov 17, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation