G HTG HISTORICAL

Gourde Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028047	View
2	HTG	AFN Afghani	0.505629	View
3	HTG	ALL Lek	0.628237	View
4	HTG	AMD Armenian Dram	2.9040	View
5	HTG	ANG Netherlands Antillean Guilder	0.013756	View
6	HTG	AOA Kwanza	7.0294	View
7	HTG	ARS Argentine Peso	11.0750	View
8	HTG	AUD Australian Dollar	0.011556	View
9	HTG	AWG Aruban Florin	0.013669	View
10	HTG	AZN Azerbaijanian Manat	0.012981	View
11	HTG	BAM Convertible Mark	0.012723	View
12	HTG	BBD Barbados Dollar	0.015272	View
13	HTG	BDT Taka	0.933446	View
14	HTG	BGN Bulgarian Lev	0.012744	View
15	HTG	BHD Bahraini Dinar	0.002885	View
16	HTG	BIF Burundi Franc	22.5963	View
17	HTG	BMD Bermudian Dollar	0.007636	View
18	HTG	BND Brunei Dollar	0.009864	View
19	HTG	BOB Boliviano	0.052772	View
20	HTG	BRL Brazilian Real	0.042363	View
21	HTG	BSD Bahamian Dollar	0.007636	View
22	HTG	BTN Ngultrum	0.690368	View
23	HTG	BWP Pula	0.104363	View
24	HTG	BYN Belarussian Ruble	0.022428	View
25	HTG	BZD Belize Dollar	0.015370	View
26	HTG	CAD Canadian Dollar	0.010531	View
27	HTG	CDF Congolese Franc	17.5884	View
28	HTG	CHF Swiss Franc	0.006070	View
29	HTG	CLP Chilean Peso	7.0088	View
30	HTG	CNY Yuan Renminbi	0.053770	View
31	HTG	COP Colombian Peso	29.5189	View
32	HTG	CRC Costa Rican Colon	3.8050	View
33	HTG	CUC Peso Convertible	0.007636	View
34	HTG	CUP Cuban Peso	0.183185	View
35	HTG	CVE Cape Verde Escudo	0.717344	View
36	HTG	CZK Czech Koruna	0.158945	View
37	HTG	DJF Djibouti Franc	1.3588	View
38	HTG	DKK Danish Krone	0.048685	View
39	HTG	DOP Dominican Peso	0.481667	View
40	HTG	DZD Algerian Dinar	0.988594	View
41	HTG	EGP Egyptian Pound	0.363326	View
42	HTG	ERN Nakfa	0.114546	View
43	HTG	ETB Ethiopian Birr	1.1853	View
44	HTG	EUR Euro	0.006516	View
45	HTG	FJD Fiji Dollar	0.017428	View
46	HTG	FKP Falkland Islands Pound	0.005713	View
47	HTG	GBP Pound Sterling	0.005699	View
48	HTG	GEL Lari	0.020557	View
49	HTG	GHS Ghana Cedi	0.088010	View
50	HTG	GIP Gibraltar Pound	0.005713	View
51	HTG	GMD Dalasi	0.564150	View
52	HTG	GNF Guinea Franc	66.7889	View
53	HTG	GTQ Quetzal	0.058473	View
54	HTG	GYD Guyana Dollar	1.5966	View
55	HTG	HKD Hong Kong Dollar	0.059422	View
56	HTG	HNL Lempira	0.201026	View
57	HTG	HRK Croatian Kuna	0.049014	View
58	HTG	HUF Forint	2.5277	View
59	HTG	IDR Rupiah	127.6614	View
60	HTG	ILS New Israeli Sheqel	0.024568	View
61	HTG	INR Indian Rupee	0.689285	View
62	HTG	IQD Iraqi Dinar	10.0048	View
63	HTG	IRR Iranian Rial	321.0820	View
64	HTG	ISK Iceland Krona	0.963110	View
65	HTG	JMD Jamaican Dollar	1.2221	View
66	HTG	JOD Jordanian Dinar	0.005414	View
67	HTG	JPY Yen	1.1896	View
68	HTG	KES Kenyan Shilling	0.984293	View
69	HTG	KGS Som	0.667913	View
70	HTG	KHR Riel	30.5987	View
71	HTG	KMF Comoro Franc	3.2004	View
72	HTG	KPW North Korean Won	6.8728	View
73	HTG	KRW Won	11.2809	View
74	HTG	KWD Kuwaiti Dinar	0.002343	View
75	HTG	KYD Cayman Islands Dollar	0.006349	View
76	HTG	KZT Tenge	3.9289	View
77	HTG	LAK Kip	165.4338	View
78	HTG	LBP Lebanese Pound	685.8161	View
79	HTG	LKR Sri Lanka Rupee	2.3658	View
80	HTG	LRD Liberian Dollar	1.3491	View
81	HTG	LSL Loti	0.128171	View
82	HTG	LTL Lithuanian Litas	0.022461	View
83	HTG	LVL Latvian Lats	0.004571	View
84	HTG	LYD Libyan Dinar	0.041387	View
85	HTG	MAD Moroccan Dirham	0.070000	View
86	HTG	MDL Moldovan Leu	0.128752	View
87	HTG	MGA Malagasy Ariary	34.4088	View
88	HTG	MKD Denar	0.400256	View
89	HTG	MMK Kyat	16.0360	View
90	HTG	MNT Tugrik	27.0961	View
91	HTG	MOP Pataca	0.061202	View
92	HTG	MRO Ouguiya	3.0342	View
93	HTG	MUR Mauritius Rupee	0.351449	View
94	HTG	MVR Rufiyaa	0.117945	View
95	HTG	MWK Kwacha	13.2625	View
96	HTG	MXN Mexican Peso	0.137471	View
97	HTG	MYR Malaysian Ringgit	0.031202	View
98	HTG	MZN Mozambique Metical	0.487930	View
99	HTG	NAD Namibia Dollar	0.128171	View
100	HTG	NGN Naira	11.1033	View
101	HTG	NIO Cordoba Oro	0.280979	View
102	HTG	NOK Norwegian Krone	0.077899	View
103	HTG	NPR Nepalese Rupee	1.1051	View
104	HTG	NZD New Zealand Dollar	0.013243	View
105	HTG	OMR Rial Omani	0.002947	View
106	HTG	PAB Balboa	0.007636	View
107	HTG	PEN Sol	0.025560	View
108	HTG	PGK Kina	0.032499	View
109	HTG	PHP Philippine Peso	0.447546	View
110	HTG	PKR Pakistan Rupee	2.1586	View
111	HTG	PLN Zloty	0.027403	View
112	HTG	PYG Guarani	51.2811	View
113	HTG	QAR Qatari Rial	0.027796	View
114	HTG	RON New Romanian Leu	0.033172	View
115	HTG	RSD Serbian Dinar	0.762967	View
116	HTG	RUB Russian Ruble	0.614600	View
117	HTG	RWF Rwanda Franc	11.1104	View
118	HTG	SAR Saudi Riyal	0.028713	View
119	HTG	SBD Solomon Islands Dollar	0.062157	View
120	HTG	SCR Seychelles Rupee	0.111766	View
121	HTG	SDG Sudanese Pound	4.5808	View
122	HTG	SEK Swedish Krona	0.071037	View
123	HTG	SGD Singapore Dollar	0.009858	View
124	HTG	SHP Saint Helena Pound	0.005713	View
125	HTG	SLL Leone	175.0281	View
126	HTG	SOS Somali Shilling	4.3489	View
127	HTG	SRD Surinam Dollar	0.294411	View
128	HTG	STD Dobra	160.3778	View
129	HTG	SVC El Salvador Colon	0.066819	View
130	HTG	SYP Syrian Pound	84.4471	View
131	HTG	SZL Lilangeni	0.128171	View
132	HTG	THB Baht	0.240204	View
133	HTG	TJS Somoni	0.070180	View
134	HTG	TMT Turkmenistan New Manat	0.026714	View
135	HTG	TND Tunisian Dinar	0.022237	View
136	HTG	TOP Pa’anga	0.018328	View
137	HTG	TRY Turkish Lira	0.326336	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051802	View
139	HTG	TWD New Taiwan Dollar	0.241047	View
140	HTG	TZS Tanzanian Shilling	18.7463	View
141	HTG	UAH Hryvnia	0.323287	View
142	HTG	UGX Uganda Shilling	27.2156	View
143	HTG	USD US Dollar	0.007636	View
144	HTG	UYU Peso Uruguayo	0.299229	View
145	HTG	UZS Uzbekistan Sum	92.1285	View
146	HTG	VEF Bolivar	208462.40	View
147	HTG	VND Dong	201.7241	View
148	HTG	VUV Vatu	0.928580	View
149	HTG	WST Tala	0.021108	View
150	HTG	XAF CFA Franc BEAC	4.2672	View
151	HTG	XCD East Caribbean Dollar	0.020670	View
152	HTG	XOF CFA Franc BCEAO	4.2688	View
153	HTG	XPF CFP Franc	0.776926	View
154	HTG	YER Yemeni Rial	1.8204	View
155	HTG	ZAR Rand	0.128119	View
156	HTG	ZMW Zambian Kwacha	0.176402	View
157	HTG	ZWL Zimbabwe Dollar	498.7557	View

1 HTG = Rate shown in target currency as of Dec 18, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation