G HTG HISTORICAL

Gourde Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027516	View
2	HTG	AFN Afghani	0.509941	View
3	HTG	ALL Lek	0.697501	View
4	HTG	AMD Armenian Dram	2.8958	View
5	HTG	ANG Netherlands Antillean Guilder	0.013390	View
6	HTG	AOA Kwanza	6.8243	View
7	HTG	ARS Argentine Peso	7.4770	View
8	HTG	AUD Australian Dollar	0.011593	View
9	HTG	AWG Aruban Florin	0.013410	View
10	HTG	AZN Azerbaijanian Manat	0.012533	View
11	HTG	BAM Convertible Mark	0.013899	View
12	HTG	BBD Barbados Dollar	0.014983	View
13	HTG	BDT Taka	0.898969	View
14	HTG	BGN Bulgarian Lev	0.013899	View
15	HTG	BHD Bahraini Dinar	0.002816	View
16	HTG	BIF Burundi Franc	21.7188	View
17	HTG	BMD Bermudian Dollar	0.007491	View
18	HTG	BND Brunei Dollar	0.009955	View
19	HTG	BOB Boliviano	0.051882	View
20	HTG	BRL Brazilian Real	0.043428	View
21	HTG	BSD Bahamian Dollar	0.007491	View
22	HTG	BTN Ngultrum	0.632978	View
23	HTG	BWP Pula	0.102378	View
24	HTG	BYN Belarussian Ruble	0.024536	View
25	HTG	BZD Belize Dollar	0.015097	View
26	HTG	CAD Canadian Dollar	0.010557	View
27	HTG	CDF Congolese Franc	21.3451	View
28	HTG	CHF Swiss Franc	0.006653	View
29	HTG	CLP Chilean Peso	7.3400	View
30	HTG	CNY Yuan Renminbi	0.053668	View
31	HTG	COP Colombian Peso	33.3499	View
32	HTG	CRC Costa Rican Colon	3.8190	View
33	HTG	CUC Peso Convertible	0.007491	View
34	HTG	CUP Cuban Peso	0.179806	View
35	HTG	CVE Cape Verde Escudo	0.783658	View
36	HTG	CZK Czech Koruna	0.179567	View
37	HTG	DJF Djibouti Franc	1.3357	View
38	HTG	DKK Danish Krone	0.053052	View
39	HTG	DOP Dominican Peso	0.451078	View
40	HTG	DZD Algerian Dinar	1.0046	View
41	HTG	EGP Egyptian Pound	0.369792	View
42	HTG	ERN Nakfa	0.112378	View
43	HTG	ETB Ethiopian Birr	0.913999	View
44	HTG	EUR Euro	0.007112	View
45	HTG	FJD Fiji Dollar	0.017360	View
46	HTG	FKP Falkland Islands Pound	0.005935	View
47	HTG	GBP Pound Sterling	0.005934	View
48	HTG	GEL Lari	0.020461	View
49	HTG	GHS Ghana Cedi	0.119142	View
50	HTG	GIP Gibraltar Pound	0.005935	View
51	HTG	GMD Dalasi	0.531913	View
52	HTG	GNF Guinea Franc	64.5357	View
53	HTG	GTQ Quetzal	0.057842	View
54	HTG	GYD Guyana Dollar	1.5657	View
55	HTG	HKD Hong Kong Dollar	0.058327	View
56	HTG	HNL Lempira	0.187979	View
57	HTG	HRK Croatian Kuna	0.053545	View
58	HTG	HUF Forint	2.9028	View
59	HTG	IDR Rupiah	119.3783	View
60	HTG	ILS New Israeli Sheqel	0.028007	View
61	HTG	INR Indian Rupee	0.635193	View
62	HTG	IQD Iraqi Dinar	9.8174	View
63	HTG	IRR Iranian Rial	314.6805	View
64	HTG	ISK Iceland Krona	1.0305	View
65	HTG	JMD Jamaican Dollar	1.1855	View
66	HTG	JOD Jordanian Dinar	0.005311	View
67	HTG	JPY Yen	1.1564	View
68	HTG	KES Kenyan Shilling	0.969828	View
69	HTG	KGS Som	0.648051	View
70	HTG	KHR Riel	30.2183	View
71	HTG	KMF Comoro Franc	3.4963	View
72	HTG	KPW North Korean Won	6.7428	View
73	HTG	KRW Won	10.3300	View
74	HTG	KWD Kuwaiti Dinar	0.002310	View
75	HTG	KYD Cayman Islands Dollar	0.006143	View
76	HTG	KZT Tenge	3.7171	View
77	HTG	LAK Kip	163.4299	View
78	HTG	LBP Lebanese Pound	677.8248	View
79	HTG	LKR Sri Lanka Rupee	2.1699	View
80	HTG	LRD Liberian Dollar	1.3779	View
81	HTG	LSL Loti	0.136620	View
82	HTG	LTL Lithuanian Litas	0.024538	View
83	HTG	LVL Latvian Lats	0.004994	View
84	HTG	LYD Libyan Dinar	0.036580	View
85	HTG	MAD Moroccan Dirham	0.074164	View
86	HTG	MDL Moldovan Leu	0.135229	View
87	HTG	MGA Malagasy Ariary	34.0687	View
88	HTG	MKD Denar	0.438576	View
89	HTG	MMK Kyat	15.7342	View
90	HTG	MNT Tugrik	25.5761	View
91	HTG	MOP Pataca	0.060079	View
92	HTG	MRO Ouguiya	2.9945	View
93	HTG	MUR Mauritius Rupee	0.352644	View
94	HTG	MVR Rufiyaa	0.115825	View
95	HTG	MWK Kwacha	12.9856	View
96	HTG	MXN Mexican Peso	0.152576	View
97	HTG	MYR Malaysian Ringgit	0.033710	View
98	HTG	MZN Mozambique Metical	0.477764	View
99	HTG	NAD Namibia Dollar	0.136620	View
100	HTG	NGN Naira	12.4677	View
101	HTG	NIO Cordoba Oro	0.274387	View
102	HTG	NOK Norwegian Krone	0.083117	View
103	HTG	NPR Nepalese Rupee	1.0132	View
104	HTG	NZD New Zealand Dollar	0.012771	View
105	HTG	OMR Rial Omani	0.002863	View
106	HTG	PAB Balboa	0.007491	View
107	HTG	PEN Sol	0.028519	View
108	HTG	PGK Kina	0.028777	View
109	HTG	PHP Philippine Peso	0.441996	View
110	HTG	PKR Pakistan Rupee	2.0645	View
111	HTG	PLN Zloty	0.030727	View
112	HTG	PYG Guarani	58.5440	View
113	HTG	QAR Qatari Rial	0.027270	View
114	HTG	RON New Romanian Leu	0.035402	View
115	HTG	RSD Serbian Dinar	0.831418	View
116	HTG	RUB Russian Ruble	0.749191	View
117	HTG	RWF Rwanda Franc	10.2092	View
118	HTG	SAR Saudi Riyal	0.028094	View
119	HTG	SBD Solomon Islands Dollar	0.062851	View
120	HTG	SCR Seychelles Rupee	0.110771	View
121	HTG	SDG Sudanese Pound	4.4874	View
122	HTG	SEK Swedish Krona	0.082247	View
123	HTG	SGD Singapore Dollar	0.010053	View
124	HTG	SHP Saint Helena Pound	0.005935	View
125	HTG	SLL Leone	169.8423	View
126	HTG	SOS Somali Shilling	4.2813	View
127	HTG	SRD Surinam Dollar	0.262704	View
128	HTG	STD Dobra	173.8084	View
129	HTG	SVC El Salvador Colon	0.065554	View
130	HTG	SYP Syrian Pound	97.4099	View
131	HTG	SZL Lilangeni	0.136620	View
132	HTG	THB Baht	0.261172	View
133	HTG	TJS Somoni	0.079886	View
134	HTG	TMT Turkmenistan New Manat	0.026269	View
135	HTG	TND Tunisian Dinar	0.023580	View
136	HTG	TOP Pa’anga	0.017786	View
137	HTG	TRY Turkish Lira	0.258047	View
138	HTG	TTD Trinidad and Tobago Dollar	0.050841	View
139	HTG	TWD New Taiwan Dollar	0.241338	View
140	HTG	TZS Tanzanian Shilling	19.6654	View
141	HTG	UAH Hryvnia	0.309436	View
142	HTG	UGX Uganda Shilling	27.4932	View
143	HTG	USD US Dollar	0.007491	View
144	HTG	UYU Peso Uruguayo	0.321525	View
145	HTG	UZS Uzbekistan Sum	95.9359	View
146	HTG	VEF Bolivar	34262.15	View
147	HTG	VND Dong	189.0259	View
148	HTG	VUV Vatu	0.897551	View
149	HTG	WST Tala	0.020905	View
150	HTG	XAF CFA Franc BEAC	4.6617	View
151	HTG	XCD East Caribbean Dollar	0.020228	View
152	HTG	XOF CFA Franc BCEAO	4.6234	View
153	HTG	XPF CFP Franc	0.841591	View
154	HTG	YER Yemeni Rial	1.8737	View
155	HTG	ZAR Rand	0.136375	View
156	HTG	ZMW Zambian Kwacha	0.206784	View
157	HTG	ZWL Zimbabwe Dollar	473.2098	View

1 HTG = Rate shown in target currency as of Nov 17, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation