$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.472006	View
2	HKD	AFN Afghani	8.5091	View
3	HKD	ALL Lek	10.5724	View
4	HKD	AMD Armenian Dram	48.8714	View
5	HKD	ANG Netherlands Antillean Guilder	0.231508	View
6	HKD	AOA Kwanza	118.2958	View
7	HKD	ARS Argentine Peso	186.3788	View
8	HKD	AUD Australian Dollar	0.194473	View
9	HKD	AWG Aruban Florin	0.230036	View
10	HKD	AZN Azerbaijanian Manat	0.218470	View
11	HKD	BAM Convertible Mark	0.214117	View
12	HKD	BBD Barbados Dollar	0.257023	View
13	HKD	BDT Taka	15.7087	View
14	HKD	BGN Bulgarian Lev	0.214475	View
15	HKD	BHD Bahraini Dinar	0.048565	View
16	HKD	BIF Burundi Franc	380.2676	View
17	HKD	BMD Bermudian Dollar	0.128511	View
18	HKD	BND Brunei Dollar	0.166006	View
19	HKD	BOB Boliviano	0.888096	View
20	HKD	BRL Brazilian Real	0.712929	View
21	HKD	BSD Bahamian Dollar	0.128511	View
22	HKD	BTN Ngultrum	11.6180	View
23	HKD	BWP Pula	1.7563	View
24	HKD	BYN Belarussian Ruble	0.377441	View
25	HKD	BZD Belize Dollar	0.258665	View
26	HKD	CAD Canadian Dollar	0.177223	View
27	HKD	CDF Congolese Franc	295.9901	View
28	HKD	CHF Swiss Franc	0.102160	View
29	HKD	CLP Chilean Peso	117.9492	View
30	HKD	CNY Yuan Renminbi	0.904890	View
31	HKD	COP Colombian Peso	496.7659	View
32	HKD	CRC Costa Rican Colon	64.0335	View
33	HKD	CUC Peso Convertible	0.128511	View
34	HKD	CUP Cuban Peso	3.0828	View
35	HKD	CVE Cape Verde Escudo	12.0720	View
36	HKD	CZK Czech Koruna	2.6749	View
37	HKD	DJF Djibouti Franc	22.8675	View
38	HKD	DKK Danish Krone	0.819311	View
39	HKD	DOP Dominican Peso	8.1059	View
40	HKD	DZD Algerian Dinar	16.6368	View
41	HKD	EGP Egyptian Pound	6.1143	View
42	HKD	ERN Nakfa	1.9277	View
43	HKD	ETB Ethiopian Birr	19.9466	View
44	HKD	EUR Euro	0.109661	View
45	HKD	FJD Fiji Dollar	0.293299	View
46	HKD	FKP Falkland Islands Pound	0.096149	View
47	HKD	GBP Pound Sterling	0.095909	View
48	HKD	GEL Lari	0.345955	View
49	HKD	GHS Ghana Cedi	1.4811	View
50	HKD	GIP Gibraltar Pound	0.096149	View
51	HKD	GMD Dalasi	9.4939	View
52	HKD	GNF Guinea Franc	1123.97	View
53	HKD	GTQ Quetzal	0.984034	View
54	HKD	GYD Guyana Dollar	26.8690	View
55	HKD	HNL Lempira	3.3830	View
56	HKD	HRK Croatian Kuna	0.824851	View
57	HKD	HTG Gourde	16.8287	View
58	HKD	HUF Forint	42.5376	View
59	HKD	IDR Rupiah	2148.38	View
60	HKD	ILS New Israeli Sheqel	0.413455	View
61	HKD	INR Indian Rupee	11.5998	View
62	HKD	IQD Iraqi Dinar	168.3684	View
63	HKD	IRR Iranian Rial	5403.40	View
64	HKD	ISK Iceland Krona	16.2079	View
65	HKD	JMD Jamaican Dollar	20.5657	View
66	HKD	JOD Jordanian Dinar	0.091114	View
67	HKD	JPY Yen	20.0186	View
68	HKD	KES Kenyan Shilling	16.5644	View
69	HKD	KGS Som	11.2401	View
70	HKD	KHR Riel	514.9369	View
71	HKD	KMF Comoro Franc	53.8590	View
72	HKD	KPW North Korean Won	115.6599	View
73	HKD	KRW Won	189.8432	View
74	HKD	KWD Kuwaiti Dinar	0.039445	View
75	HKD	KYD Cayman Islands Dollar	0.106853	View
76	HKD	KZT Tenge	66.1182	View
77	HKD	LAK Kip	2784.04	View
78	HKD	LBP Lebanese Pound	11541.41	View
79	HKD	LKR Sri Lanka Rupee	39.8129	View
80	HKD	LRD Liberian Dollar	22.7028	View
81	HKD	LSL Loti	2.1570	View
82	HKD	LTL Lithuanian Litas	0.378001	View
83	HKD	LVL Latvian Lats	0.076940	View
84	HKD	LYD Libyan Dinar	0.696499	View
85	HKD	MAD Moroccan Dirham	1.1780	View
86	HKD	MDL Moldovan Leu	2.1667	View
87	HKD	MGA Malagasy Ariary	579.0564	View
88	HKD	MKD Denar	6.7358	View
89	HKD	MMK Kyat	269.8650	View
90	HKD	MNT Tugrik	455.9924	View
91	HKD	MOP Pataca	1.0300	View
92	HKD	MRO Ouguiya	51.0610	View
93	HKD	MUR Mauritius Rupee	5.9144	View
94	HKD	MVR Rufiyaa	1.9849	View
95	HKD	MWK Kwacha	223.1903	View
96	HKD	MXN Mexican Peso	2.3135	View
97	HKD	MYR Malaysian Ringgit	0.525101	View
98	HKD	MZN Mozambique Metical	8.2112	View
99	HKD	NAD Namibia Dollar	2.1570	View
100	HKD	NGN Naira	186.8549	View
101	HKD	NIO Cordoba Oro	4.7285	View
102	HKD	NOK Norwegian Krone	1.3109	View
103	HKD	NPR Nepalese Rupee	18.5975	View
104	HKD	NZD New Zealand Dollar	0.222875	View
105	HKD	OMR Rial Omani	0.049597	View
106	HKD	PAB Balboa	0.128511	View
107	HKD	PEN Sol	0.430150	View
108	HKD	PGK Kina	0.546927	View
109	HKD	PHP Philippine Peso	7.5316	View
110	HKD	PKR Pakistan Rupee	36.3272	View
111	HKD	PLN Zloty	0.461158	View
112	HKD	PYG Guarani	862.9961	View
113	HKD	QAR Qatari Rial	0.467783	View
114	HKD	RON New Romanian Leu	0.558252	View
115	HKD	RSD Serbian Dinar	12.8398	View
116	HKD	RUB Russian Ruble	10.3429	View
117	HKD	RWF Rwanda Franc	186.9734	View
118	HKD	SAR Saudi Riyal	0.483218	View
119	HKD	SBD Solomon Islands Dollar	1.0460	View
120	HKD	SCR Seychelles Rupee	1.8809	View
121	HKD	SDG Sudanese Pound	77.0892	View
122	HKD	SEK Swedish Krona	1.1955	View
123	HKD	SGD Singapore Dollar	0.165906	View
124	HKD	SHP Saint Helena Pound	0.096149	View
125	HKD	SLL Leone	2945.50	View
126	HKD	SOS Somali Shilling	73.1867	View
127	HKD	SRD Surinam Dollar	4.9546	View
128	HKD	STD Dobra	2698.95	View
129	HKD	SVC El Salvador Colon	1.1245	View
130	HKD	SYP Syrian Pound	1421.14	View
131	HKD	SZL Lilangeni	2.1570	View
132	HKD	THB Baht	4.0423	View
133	HKD	TJS Somoni	1.1811	View
134	HKD	TMT Turkmenistan New Manat	0.449563	View
135	HKD	TND Tunisian Dinar	0.374229	View
136	HKD	TOP Pa’anga	0.308448	View
137	HKD	TRY Turkish Lira	5.4918	View
138	HKD	TTD Trinidad and Tobago Dollar	0.871774	View
139	HKD	TWD New Taiwan Dollar	4.0565	View
140	HKD	TZS Tanzanian Shilling	315.4755	View
141	HKD	UAH Hryvnia	5.4405	View
142	HKD	UGX Uganda Shilling	458.0044	View
143	HKD	USD US Dollar	0.128511	View
144	HKD	UYU Peso Uruguayo	5.0357	View
145	HKD	UZS Uzbekistan Sum	1550.40	View
146	HKD	VEF Bolivar	3508155.26	View
147	HKD	VND Dong	3394.76	View
148	HKD	VUV Vatu	15.6268	View
149	HKD	WST Tala	0.355222	View
150	HKD	XAF CFA Franc BEAC	71.8120	View
151	HKD	XCD East Caribbean Dollar	0.347862	View
152	HKD	XOF CFA Franc BCEAO	71.8382	View
153	HKD	XPF CFP Franc	13.0747	View
154	HKD	YER Yemeni Rial	30.6357	View
155	HKD	ZAR Rand	2.1561	View
156	HKD	ZMW Zambian Kwacha	2.9686	View
157	HKD	ZWL Zimbabwe Dollar	8393.42	View

1 HKD = Rate shown in target currency as of Dec 18, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation