Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479664	View
2	GTQ	AFN Afghani	8.6472	View
3	GTQ	ALL Lek	10.7440	View
4	GTQ	AMD Armenian Dram	49.6643	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235264	View
6	GTQ	AOA Kwanza	120.2151	View
7	GTQ	ARS Argentine Peso	189.4028	View
8	GTQ	AUD Australian Dollar	0.197628	View
9	GTQ	AWG Aruban Florin	0.233768	View
10	GTQ	AZN Azerbaijanian Manat	0.222014	View
11	GTQ	BAM Convertible Mark	0.217591	View
12	GTQ	BBD Barbados Dollar	0.261193	View
13	GTQ	BDT Taka	15.9636	View
14	GTQ	BGN Bulgarian Lev	0.217954	View
15	GTQ	BHD Bahraini Dinar	0.049353	View
16	GTQ	BIF Burundi Franc	386.4373	View
17	GTQ	BMD Bermudian Dollar	0.130596	View
18	GTQ	BND Brunei Dollar	0.168699	View
19	GTQ	BOB Boliviano	0.902505	View
20	GTQ	BRL Brazilian Real	0.724496	View
21	GTQ	BSD Bahamian Dollar	0.130596	View
22	GTQ	BTN Ngultrum	11.8065	View
23	GTQ	BWP Pula	1.7848	View
24	GTQ	BYN Belarussian Ruble	0.383565	View
25	GTQ	BZD Belize Dollar	0.262862	View
26	GTQ	CAD Canadian Dollar	0.180098	View
27	GTQ	CDF Congolese Franc	300.7925	View
28	GTQ	CHF Swiss Franc	0.103817	View
29	GTQ	CLP Chilean Peso	119.8629	View
30	GTQ	CNY Yuan Renminbi	0.919572	View
31	GTQ	COP Colombian Peso	504.8258	View
32	GTQ	CRC Costa Rican Colon	65.0725	View
33	GTQ	CUC Peso Convertible	0.130596	View
34	GTQ	CUP Cuban Peso	3.1328	View
35	GTQ	CVE Cape Verde Escudo	12.2679	View
36	GTQ	CZK Czech Koruna	2.7183	View
37	GTQ	DJF Djibouti Franc	23.2385	View
38	GTQ	DKK Danish Krone	0.832604	View
39	GTQ	DOP Dominican Peso	8.2374	View
40	GTQ	DZD Algerian Dinar	16.9067	View
41	GTQ	EGP Egyptian Pound	6.2135	View
42	GTQ	ERN Nakfa	1.9590	View
43	GTQ	ETB Ethiopian Birr	20.2702	View
44	GTQ	EUR Euro	0.111440	View
45	GTQ	FJD Fiji Dollar	0.298058	View
46	GTQ	FKP Falkland Islands Pound	0.097709	View
47	GTQ	GBP Pound Sterling	0.097465	View
48	GTQ	GEL Lari	0.351568	View
49	GTQ	GHS Ghana Cedi	1.5051	View
50	GTQ	GIP Gibraltar Pound	0.097709	View
51	GTQ	GMD Dalasi	9.6480	View
52	GTQ	GNF Guinea Franc	1142.21	View
53	GTQ	GYD Guyana Dollar	27.3049	View
54	GTQ	HKD Hong Kong Dollar	1.0162	View
55	GTQ	HNL Lempira	3.4379	View
56	GTQ	HRK Croatian Kuna	0.838234	View
57	GTQ	HTG Gourde	17.1018	View
58	GTQ	HUF Forint	43.2277	View
59	GTQ	IDR Rupiah	2183.24	View
60	GTQ	ILS New Israeli Sheqel	0.420163	View
61	GTQ	INR Indian Rupee	11.7880	View
62	GTQ	IQD Iraqi Dinar	171.1001	View
63	GTQ	IRR Iranian Rial	5491.07	View
64	GTQ	ISK Iceland Krona	16.4709	View
65	GTQ	JMD Jamaican Dollar	20.8994	View
66	GTQ	JOD Jordanian Dinar	0.092593	View
67	GTQ	JPY Yen	20.3434	View
68	GTQ	KES Kenyan Shilling	16.8331	View
69	GTQ	KGS Som	11.4225	View
70	GTQ	KHR Riel	523.2916	View
71	GTQ	KMF Comoro Franc	54.7328	View
72	GTQ	KPW North Korean Won	117.5365	View
73	GTQ	KRW Won	192.9233	View
74	GTQ	KWD Kuwaiti Dinar	0.040085	View
75	GTQ	KYD Cayman Islands Dollar	0.108587	View
76	GTQ	KZT Tenge	67.1909	View
77	GTQ	LAK Kip	2829.21	View
78	GTQ	LBP Lebanese Pound	11728.66	View
79	GTQ	LKR Sri Lanka Rupee	40.4588	View
80	GTQ	LRD Liberian Dollar	23.0711	View
81	GTQ	LSL Loti	2.1919	View
82	GTQ	LTL Lithuanian Litas	0.384133	View
83	GTQ	LVL Latvian Lats	0.078188	View
84	GTQ	LYD Libyan Dinar	0.707799	View
85	GTQ	MAD Moroccan Dirham	1.1971	View
86	GTQ	MDL Moldovan Leu	2.2019	View
87	GTQ	MGA Malagasy Ariary	588.4514	View
88	GTQ	MKD Denar	6.8451	View
89	GTQ	MMK Kyat	274.2435	View
90	GTQ	MNT Tugrik	463.3907	View
91	GTQ	MOP Pataca	1.0467	View
92	GTQ	MRO Ouguiya	51.8894	View
93	GTQ	MUR Mauritius Rupee	6.0104	View
94	GTQ	MVR Rufiyaa	2.0171	View
95	GTQ	MWK Kwacha	226.8115	View
96	GTQ	MXN Mexican Peso	2.3510	View
97	GTQ	MYR Malaysian Ringgit	0.533621	View
98	GTQ	MZN Mozambique Metical	8.3445	View
99	GTQ	NAD Namibia Dollar	2.1919	View
100	GTQ	NGN Naira	189.8866	View
101	GTQ	NIO Cordoba Oro	4.8052	View
102	GTQ	NOK Norwegian Krone	1.3322	View
103	GTQ	NPR Nepalese Rupee	18.8993	View
104	GTQ	NZD New Zealand Dollar	0.226491	View
105	GTQ	OMR Rial Omani	0.050402	View
106	GTQ	PAB Balboa	0.130596	View
107	GTQ	PEN Sol	0.437129	View
108	GTQ	PGK Kina	0.555801	View
109	GTQ	PHP Philippine Peso	7.6538	View
110	GTQ	PKR Pakistan Rupee	36.9166	View
111	GTQ	PLN Zloty	0.468640	View
112	GTQ	PYG Guarani	876.9979	View
113	GTQ	QAR Qatari Rial	0.475372	View
114	GTQ	RON New Romanian Leu	0.567309	View
115	GTQ	RSD Serbian Dinar	13.0481	View
116	GTQ	RUB Russian Ruble	10.5107	View
117	GTQ	RWF Rwanda Franc	190.0070	View
118	GTQ	SAR Saudi Riyal	0.491058	View
119	GTQ	SBD Solomon Islands Dollar	1.0630	View
120	GTQ	SCR Seychelles Rupee	1.9114	View
121	GTQ	SDG Sudanese Pound	78.3399	View
122	GTQ	SEK Swedish Krona	1.2149	View
123	GTQ	SGD Singapore Dollar	0.168598	View
124	GTQ	SHP Saint Helena Pound	0.097709	View
125	GTQ	SLL Leone	2993.29	View
126	GTQ	SOS Somali Shilling	74.3741	View
127	GTQ	SRD Surinam Dollar	5.0350	View
128	GTQ	STD Dobra	2742.74	View
129	GTQ	SVC El Salvador Colon	1.1427	View
130	GTQ	SYP Syrian Pound	1444.19	View
131	GTQ	SZL Lilangeni	2.1919	View
132	GTQ	THB Baht	4.1079	View
133	GTQ	TJS Somoni	1.2002	View
134	GTQ	TMT Turkmenistan New Manat	0.456857	View
135	GTQ	TND Tunisian Dinar	0.380300	View
136	GTQ	TOP Pa’anga	0.313452	View
137	GTQ	TRY Turkish Lira	5.5809	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.885918	View
139	GTQ	TWD New Taiwan Dollar	4.1223	View
140	GTQ	TZS Tanzanian Shilling	320.5940	View
141	GTQ	UAH Hryvnia	5.5288	View
142	GTQ	UGX Uganda Shilling	465.4353	View
143	GTQ	USD US Dollar	0.130596	View
144	GTQ	UYU Peso Uruguayo	5.1174	View
145	GTQ	UZS Uzbekistan Sum	1575.56	View
146	GTQ	VEF Bolivar	3565073.92	View
147	GTQ	VND Dong	3449.84	View
148	GTQ	VUV Vatu	15.8804	View
149	GTQ	WST Tala	0.360986	View
150	GTQ	XAF CFA Franc BEAC	72.9771	View
151	GTQ	XCD East Caribbean Dollar	0.353506	View
152	GTQ	XOF CFA Franc BCEAO	73.0037	View
153	GTQ	XPF CFP Franc	13.2868	View
154	GTQ	YER Yemeni Rial	31.1328	View
155	GTQ	ZAR Rand	2.1911	View
156	GTQ	ZMW Zambian Kwacha	3.0168	View
157	GTQ	ZWL Zimbabwe Dollar	8529.60	View

1 GTQ = Rate shown in target currency as of Dec 18, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation