Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, December 24, 2024

Date

Dec 24, 2024

Available Rates

157

Previous Day

Dec 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477197	View
2	GTQ	AFN Afghani	9.1116	View
3	GTQ	ALL Lek	12.1146	View
4	GTQ	AMD Armenian Dram	51.3978	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233615	View
6	GTQ	AOA Kwanza	120.1305	View
7	GTQ	ARS Argentine Peso	133.2693	View
8	GTQ	AUD Australian Dollar	0.208487	View
9	GTQ	AWG Aruban Florin	0.232560	View
10	GTQ	AZN Azerbaijanian Manat	0.215605	View
11	GTQ	BAM Convertible Mark	0.244279	View
12	GTQ	BBD Barbados Dollar	0.259843	View
13	GTQ	BDT Taka	15.5249	View
14	GTQ	BGN Bulgarian Lev	0.244445	View
15	GTQ	BHD Bahraini Dinar	0.048520	View
16	GTQ	BIF Burundi Franc	383.9606	View
17	GTQ	BMD Bermudian Dollar	0.129921	View
18	GTQ	BND Brunei Dollar	0.172475	View
19	GTQ	BOB Boliviano	0.895708	View
20	GTQ	BRL Brazilian Real	0.804702	View
21	GTQ	BSD Bahamian Dollar	0.129921	View
22	GTQ	BTN Ngultrum	11.0589	View
23	GTQ	BWP Pula	1.7908	View
24	GTQ	BYN Belarussian Ruble	0.424844	View
25	GTQ	BZD Belize Dollar	0.261474	View
26	GTQ	CAD Canadian Dollar	0.187327	View
27	GTQ	CDF Congolese Franc	369.6272	View
28	GTQ	CHF Swiss Franc	0.116960	View
29	GTQ	CLP Chilean Peso	128.6886	View
30	GTQ	CNY Yuan Renminbi	0.947923	View
31	GTQ	COP Colombian Peso	576.0409	View
32	GTQ	CRC Costa Rican Colon	65.7821	View
33	GTQ	CUC Peso Convertible	0.129921	View
34	GTQ	CUP Cuban Peso	3.1125	View
35	GTQ	CVE Cape Verde Escudo	13.7725	View
36	GTQ	CZK Czech Koruna	3.1415	View
37	GTQ	DJF Djibouti Franc	23.1171	View
38	GTQ	DKK Danish Krone	0.932487	View
39	GTQ	DOP Dominican Peso	7.8903	View
40	GTQ	DZD Algerian Dinar	17.5180	View
41	GTQ	EGP Egyptian Pound	6.6369	View
42	GTQ	ERN Nakfa	1.9488	View
43	GTQ	ETB Ethiopian Birr	16.4824	View
44	GTQ	EUR Euro	0.124984	View
45	GTQ	FJD Fiji Dollar	0.303140	View
46	GTQ	FKP Falkland Islands Pound	0.103670	View
47	GTQ	GBP Pound Sterling	0.103493	View
48	GTQ	GEL Lari	0.364393	View
49	GTQ	GHS Ghana Cedi	1.9098	View
50	GTQ	GIP Gibraltar Pound	0.103670	View
51	GTQ	GMD Dalasi	9.3903	View
52	GTQ	GNF Guinea Franc	1122.15	View
53	GTQ	GYD Guyana Dollar	27.0764	View
54	GTQ	HKD Hong Kong Dollar	1.0092	View
55	GTQ	HNL Lempira	3.2968	View
56	GTQ	HRK Croatian Kuna	0.941043	View
57	GTQ	HTG Gourde	16.9686	View
58	GTQ	HUF Forint	51.4600	View
59	GTQ	IDR Rupiah	2105.16	View
60	GTQ	ILS New Israeli Sheqel	0.476604	View
61	GTQ	INR Indian Rupee	11.0646	View
62	GTQ	IQD Iraqi Dinar	170.0948	View
63	GTQ	IRR Iranian Rial	5473.05	View
64	GTQ	ISK Iceland Krona	18.1353	View
65	GTQ	JMD Jamaican Dollar	20.2913	View
66	GTQ	JOD Jordanian Dinar	0.092114	View
67	GTQ	JPY Yen	20.4038	View
68	GTQ	KES Kenyan Shilling	16.8062	View
69	GTQ	KGS Som	11.2772	View
70	GTQ	KHR Riel	521.3156	View
71	GTQ	KMF Comoro Franc	61.4458	View
72	GTQ	KPW North Korean Won	116.9294	View
73	GTQ	KRW Won	189.4746	View
74	GTQ	KWD Kuwaiti Dinar	0.040007	View
75	GTQ	KYD Cayman Islands Dollar	0.107570	View
76	GTQ	KZT Tenge	67.7841	View
77	GTQ	LAK Kip	2843.80	View
78	GTQ	LBP Lebanese Pound	11599.31	View
79	GTQ	LKR Sri Lanka Rupee	37.3840	View
80	GTQ	LRD Liberian Dollar	23.4857	View
81	GTQ	LSL Loti	2.4123	View
82	GTQ	LTL Lithuanian Litas	0.431247	View
83	GTQ	LVL Latvian Lats	0.087778	View
84	GTQ	LYD Libyan Dinar	0.636062	View
85	GTQ	MAD Moroccan Dirham	1.2873	View
86	GTQ	MDL Moldovan Leu	2.3849	View
87	GTQ	MGA Malagasy Ariary	581.3299	View
88	GTQ	MKD Denar	7.6834	View
89	GTQ	MMK Kyat	272.6259	View
90	GTQ	MNT Tugrik	446.2084	View
91	GTQ	MOP Pataca	1.0398	View
92	GTQ	MRO Ouguiya	51.5684	View
93	GTQ	MUR Mauritius Rupee	6.0880	View
94	GTQ	MVR Rufiyaa	2.0058	View
95	GTQ	MWK Kwacha	225.2061	View
96	GTQ	MXN Mexican Peso	2.6183	View
97	GTQ	MYR Malaysian Ringgit	0.582954	View
98	GTQ	MZN Mozambique Metical	8.3030	View
99	GTQ	NAD Namibia Dollar	2.4123	View
100	GTQ	NGN Naira	201.1729	View
101	GTQ	NIO Cordoba Oro	4.7773	View
102	GTQ	NOK Norwegian Krone	1.4809	View
103	GTQ	NPR Nepalese Rupee	17.7026	View
104	GTQ	NZD New Zealand Dollar	0.230334	View
105	GTQ	OMR Rial Omani	0.049492	View
106	GTQ	PAB Balboa	0.129921	View
107	GTQ	PEN Sol	0.484951	View
108	GTQ	PGK Kina	0.510889	View
109	GTQ	PHP Philippine Peso	7.5975	View
110	GTQ	PKR Pakistan Rupee	35.6779	View
111	GTQ	PLN Zloty	0.533873	View
112	GTQ	PYG Guarani	1015.22	View
113	GTQ	QAR Qatari Rial	0.472915	View
114	GTQ	RON New Romanian Leu	0.621737	View
115	GTQ	RSD Serbian Dinar	14.6123	View
116	GTQ	RUB Russian Ruble	13.1516	View
117	GTQ	RWF Rwanda Franc	180.3254	View
118	GTQ	SAR Saudi Riyal	0.482354	View
119	GTQ	SBD Solomon Islands Dollar	1.0919	View
120	GTQ	SCR Seychelles Rupee	1.8088	View
121	GTQ	SDG Sudanese Pound	78.1385	View
122	GTQ	SEK Swedish Krona	1.4415	View
123	GTQ	SGD Singapore Dollar	0.176591	View
124	GTQ	SHP Saint Helena Pound	0.103670	View
125	GTQ	SLL Leone	2955.66	View
126	GTQ	SOS Somali Shilling	73.7514	View
127	GTQ	SRD Surinam Dollar	4.6145	View
128	GTQ	STD Dobra	3062.25	View
129	GTQ	SVC El Salvador Colon	1.1368	View
130	GTQ	SYP Syrian Pound	1689.22	View
131	GTQ	SZL Lilangeni	2.4123	View
132	GTQ	THB Baht	4.4356	View
133	GTQ	TJS Somoni	1.4210	View
134	GTQ	TMT Turkmenistan New Manat	0.455551	View
135	GTQ	TND Tunisian Dinar	0.414296	View
136	GTQ	TOP Pa’anga	0.304991	View
137	GTQ	TRY Turkish Lira	4.5804	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.882297	View
139	GTQ	TWD New Taiwan Dollar	4.1752	View
140	GTQ	TZS Tanzanian Shilling	310.3006	View
141	GTQ	UAH Hryvnia	5.4189	View
142	GTQ	UGX Uganda Shilling	477.0103	View
143	GTQ	USD US Dollar	0.129921	View
144	GTQ	UYU Peso Uruguayo	5.7828	View
145	GTQ	UZS Uzbekistan Sum	1666.99	View
146	GTQ	VEF Bolivar	670081.48	View
147	GTQ	VND Dong	3265.05	View
148	GTQ	VUV Vatu	15.6986	View
149	GTQ	WST Tala	0.378873	View
150	GTQ	XAF CFA Franc BEAC	81.9277	View
151	GTQ	XCD East Caribbean Dollar	0.351592	View
152	GTQ	XOF CFA Franc BCEAO	80.4567	View
153	GTQ	XPF CFP Franc	14.6870	View
154	GTQ	YER Yemeni Rial	32.4659	View
155	GTQ	ZAR Rand	2.4159	View
156	GTQ	ZMW Zambian Kwacha	3.6017	View
157	GTQ	ZWL Zimbabwe Dollar	8270.92	View

1 GTQ = Rate shown in target currency as of Dec 24, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation