Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476772	View
2	GTQ	AFN Afghani	9.1245	View
3	GTQ	ALL Lek	12.2227	View
4	GTQ	AMD Armenian Dram	51.0796	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232038	View
6	GTQ	AOA Kwanza	119.1879	View
7	GTQ	ARS Argentine Peso	132.6679	View
8	GTQ	AUD Australian Dollar	0.207524	View
9	GTQ	AWG Aruban Florin	0.232362	View
10	GTQ	AZN Azerbaijanian Manat	0.216736	View
11	GTQ	BAM Convertible Mark	0.243491	View
12	GTQ	BBD Barbados Dollar	0.259623	View
13	GTQ	BDT Taka	15.5780	View
14	GTQ	BGN Bulgarian Lev	0.243491	View
15	GTQ	BHD Bahraini Dinar	0.048809	View
16	GTQ	BIF Burundi Franc	377.2955	View
17	GTQ	BMD Bermudian Dollar	0.129811	View
18	GTQ	BND Brunei Dollar	0.174226	View
19	GTQ	BOB Boliviano	0.898961	View
20	GTQ	BRL Brazilian Real	0.790046	View
21	GTQ	BSD Bahamian Dollar	0.129811	View
22	GTQ	BTN Ngultrum	11.0288	View
23	GTQ	BWP Pula	1.7636	View
24	GTQ	BYN Belarussian Ruble	0.425132	View
25	GTQ	BZD Belize Dollar	0.262155	View
26	GTQ	CAD Canadian Dollar	0.186490	View
27	GTQ	CDF Congolese Franc	366.2842	View
28	GTQ	CHF Swiss Franc	0.115926	View
29	GTQ	CLP Chilean Peso	128.4005	View
30	GTQ	CNY Yuan Renminbi	0.937138	View
31	GTQ	COP Colombian Peso	568.1633	View
32	GTQ	CRC Costa Rican Colon	65.9950	View
33	GTQ	CUC Peso Convertible	0.129811	View
34	GTQ	CUP Cuban Peso	3.1118	View
35	GTQ	CVE Cape Verde Escudo	13.7281	View
36	GTQ	CZK Czech Koruna	3.1258	View
37	GTQ	DJF Djibouti Franc	23.1593	View
38	GTQ	DKK Danish Krone	0.928079	View
39	GTQ	DOP Dominican Peso	7.8755	View
40	GTQ	DZD Algerian Dinar	17.5537	View
41	GTQ	EGP Egyptian Pound	6.6093	View
42	GTQ	ERN Nakfa	1.9472	View
43	GTQ	ETB Ethiopian Birr	16.4684	View
44	GTQ	EUR Euro	0.124433	View
45	GTQ	FJD Fiji Dollar	0.298764	View
46	GTQ	FKP Falkland Islands Pound	0.103301	View
47	GTQ	GBP Pound Sterling	0.103309	View
48	GTQ	GEL Lari	0.364536	View
49	GTQ	GHS Ghana Cedi	1.9034	View
50	GTQ	GIP Gibraltar Pound	0.103301	View
51	GTQ	GMD Dalasi	9.3449	View
52	GTQ	GNF Guinea Franc	1120.03	View
53	GTQ	GYD Guyana Dollar	27.1286	View
54	GTQ	HKD Hong Kong Dollar	1.0093	View
55	GTQ	HNL Lempira	3.2936	View
56	GTQ	HRK Croatian Kuna	0.938011	View
57	GTQ	HTG Gourde	17.2531	View
58	GTQ	HUF Forint	51.5241	View
59	GTQ	IDR Rupiah	2116.53	View
60	GTQ	ILS New Israeli Sheqel	0.473114	View
61	GTQ	INR Indian Rupee	11.0789	View
62	GTQ	IQD Iraqi Dinar	170.1076	View
63	GTQ	IRR Iranian Rial	5452.43	View
64	GTQ	ISK Iceland Krona	18.0793	View
65	GTQ	JMD Jamaican Dollar	20.2041	View
66	GTQ	JOD Jordanian Dinar	0.092036	View
67	GTQ	JPY Yen	20.3096	View
68	GTQ	KES Kenyan Shilling	16.8194	View
69	GTQ	KGS Som	11.2936	View
70	GTQ	KHR Riel	521.2875	View
71	GTQ	KMF Comoro Franc	61.2478	View
72	GTQ	KPW North Korean Won	116.8304	View
73	GTQ	KRW Won	184.8259	View
74	GTQ	KWD Kuwaiti Dinar	0.040072	View
75	GTQ	KYD Cayman Islands Dollar	0.106446	View
76	GTQ	KZT Tenge	68.0823	View
77	GTQ	LAK Kip	2823.81	View
78	GTQ	LBP Lebanese Pound	11744.60	View
79	GTQ	LKR Sri Lanka Rupee	37.6223	View
80	GTQ	LRD Liberian Dollar	23.6371	View
81	GTQ	LSL Loti	2.3789	View
82	GTQ	LTL Lithuanian Litas	0.429857	View
83	GTQ	LVL Latvian Lats	0.087495	View
84	GTQ	LYD Libyan Dinar	0.637698	View
85	GTQ	MAD Moroccan Dirham	1.2911	View
86	GTQ	MDL Moldovan Leu	2.3820	View
87	GTQ	MGA Malagasy Ariary	592.6952	View
88	GTQ	MKD Denar	7.6732	View
89	GTQ	MMK Kyat	272.6237	View
90	GTQ	MNT Tugrik	444.0858	View
91	GTQ	MOP Pataca	1.0396	View
92	GTQ	MRO Ouguiya	51.9766	View
93	GTQ	MUR Mauritius Rupee	6.1220	View
94	GTQ	MVR Rufiyaa	2.0069	View
95	GTQ	MWK Kwacha	225.0005	View
96	GTQ	MXN Mexican Peso	2.6063	View
97	GTQ	MYR Malaysian Ringgit	0.588604	View
98	GTQ	MZN Mozambique Metical	8.2745	View
99	GTQ	NAD Namibia Dollar	2.3789	View
100	GTQ	NGN Naira	199.4379	View
101	GTQ	NIO Cordoba Oro	4.7543	View
102	GTQ	NOK Norwegian Krone	1.4681	View
103	GTQ	NPR Nepalese Rupee	17.6544	View
104	GTQ	NZD New Zealand Dollar	0.229586	View
105	GTQ	OMR Rial Omani	0.049578	View
106	GTQ	PAB Balboa	0.129811	View
107	GTQ	PEN Sol	0.483309	View
108	GTQ	PGK Kina	0.498584	View
109	GTQ	PHP Philippine Peso	7.6632	View
110	GTQ	PKR Pakistan Rupee	35.7999	View
111	GTQ	PLN Zloty	0.530249	View
112	GTQ	PYG Guarani	1014.95	View
113	GTQ	QAR Qatari Rial	0.472514	View
114	GTQ	RON New Romanian Leu	0.619363	View
115	GTQ	RSD Serbian Dinar	14.6550	View
116	GTQ	RUB Russian Ruble	13.3667	View
117	GTQ	RWF Rwanda Franc	178.5423	View
118	GTQ	SAR Saudi Riyal	0.486793	View
119	GTQ	SBD Solomon Islands Dollar	1.0867	View
120	GTQ	SCR Seychelles Rupee	1.9412	View
121	GTQ	SDG Sudanese Pound	77.7523	View
122	GTQ	SEK Swedish Krona	1.4303	View
123	GTQ	SGD Singapore Dollar	0.175942	View
124	GTQ	SHP Saint Helena Pound	0.103301	View
125	GTQ	SLL Leone	2955.83	View
126	GTQ	SOS Somali Shilling	74.3289	View
127	GTQ	SRD Surinam Dollar	4.5518	View
128	GTQ	STD Dobra	3063.45	View
129	GTQ	SVC El Salvador Colon	1.1359	View
130	GTQ	SYP Syrian Pound	1687.81	View
131	GTQ	SZL Lilangeni	2.3789	View
132	GTQ	THB Baht	4.4472	View
133	GTQ	TJS Somoni	1.4191	View
134	GTQ	TMT Turkmenistan New Manat	0.454756	View
135	GTQ	TND Tunisian Dinar	0.412674	View
136	GTQ	TOP Pa’anga	0.307158	View
137	GTQ	TRY Turkish Lira	4.5679	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.883915	View
139	GTQ	TWD New Taiwan Dollar	4.1772	View
140	GTQ	TZS Tanzanian Shilling	309.6871	View
141	GTQ	UAH Hryvnia	5.4524	View
142	GTQ	UGX Uganda Shilling	473.6120	View
143	GTQ	USD US Dollar	0.129811	View
144	GTQ	UYU Peso Uruguayo	5.7973	View
145	GTQ	UZS Uzbekistan Sum	1671.51	View
146	GTQ	VEF Bolivar	668208.42	View
147	GTQ	VND Dong	3275.63	View
148	GTQ	VUV Vatu	16.0123	View
149	GTQ	WST Tala	0.367741	View
150	GTQ	XAF CFA Franc BEAC	81.6637	View
151	GTQ	XCD East Caribbean Dollar	0.350491	View
152	GTQ	XOF CFA Franc BCEAO	80.6220	View
153	GTQ	XPF CFP Franc	14.6979	View
154	GTQ	YER Yemeni Rial	32.4235	View
155	GTQ	ZAR Rand	2.3772	View
156	GTQ	ZMW Zambian Kwacha	3.6020	View
157	GTQ	ZWL Zimbabwe Dollar	8263.48	View

1 GTQ = Rate shown in target currency as of Dec 22, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation