Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475707	View
2	GTQ	AFN Afghani	8.8160	View
3	GTQ	ALL Lek	12.0585	View
4	GTQ	AMD Armenian Dram	50.0629	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231495	View
6	GTQ	AOA Kwanza	117.9803	View
7	GTQ	ARS Argentine Peso	129.2633	View
8	GTQ	AUD Australian Dollar	0.200431	View
9	GTQ	AWG Aruban Florin	0.231844	View
10	GTQ	AZN Azerbaijanian Manat	0.216690	View
11	GTQ	BAM Convertible Mark	0.240298	View
12	GTQ	BBD Barbados Dollar	0.259043	View
13	GTQ	BDT Taka	15.5416	View
14	GTQ	BGN Bulgarian Lev	0.240298	View
15	GTQ	BHD Bahraini Dinar	0.048700	View
16	GTQ	BIF Burundi Franc	375.4794	View
17	GTQ	BMD Bermudian Dollar	0.129521	View
18	GTQ	BND Brunei Dollar	0.172110	View
19	GTQ	BOB Boliviano	0.896957	View
20	GTQ	BRL Brazilian Real	0.750800	View
21	GTQ	BSD Bahamian Dollar	0.129521	View
22	GTQ	BTN Ngultrum	10.9431	View
23	GTQ	BWP Pula	1.7699	View
24	GTQ	BYN Belarussian Ruble	0.424184	View
25	GTQ	BZD Belize Dollar	0.261012	View
26	GTQ	CAD Canadian Dollar	0.182518	View
27	GTQ	CDF Congolese Franc	369.0182	View
28	GTQ	CHF Swiss Franc	0.115027	View
29	GTQ	CLP Chilean Peso	126.8949	View
30	GTQ	CNY Yuan Renminbi	0.927840	View
31	GTQ	COP Colombian Peso	576.5590	View
32	GTQ	CRC Costa Rican Colon	66.0230	View
33	GTQ	CUC Peso Convertible	0.129521	View
34	GTQ	CUP Cuban Peso	3.1085	View
35	GTQ	CVE Cape Verde Escudo	13.5480	View
36	GTQ	CZK Czech Koruna	3.1044	View
37	GTQ	DJF Djibouti Franc	23.0919	View
38	GTQ	DKK Danish Krone	0.917177	View
39	GTQ	DOP Dominican Peso	7.7983	View
40	GTQ	DZD Algerian Dinar	17.3669	View
41	GTQ	EGP Egyptian Pound	6.3931	View
42	GTQ	ERN Nakfa	1.9428	View
43	GTQ	ETB Ethiopian Birr	15.8014	View
44	GTQ	EUR Euro	0.122954	View
45	GTQ	FJD Fiji Dollar	0.300137	View
46	GTQ	FKP Falkland Islands Pound	0.102620	View
47	GTQ	GBP Pound Sterling	0.102593	View
48	GTQ	GEL Lari	0.353737	View
49	GTQ	GHS Ghana Cedi	2.0598	View
50	GTQ	GIP Gibraltar Pound	0.102620	View
51	GTQ	GMD Dalasi	9.1958	View
52	GTQ	GNF Guinea Franc	1115.71	View
53	GTQ	GYD Guyana Dollar	27.0680	View
54	GTQ	HKD Hong Kong Dollar	1.0084	View
55	GTQ	HNL Lempira	3.2498	View
56	GTQ	HRK Croatian Kuna	0.925707	View
57	GTQ	HTG Gourde	17.2882	View
58	GTQ	HUF Forint	50.1848	View
59	GTQ	IDR Rupiah	2063.84	View
60	GTQ	ILS New Israeli Sheqel	0.484194	View
61	GTQ	INR Indian Rupee	10.9814	View
62	GTQ	IQD Iraqi Dinar	169.7248	View
63	GTQ	IRR Iranian Rial	5440.26	View
64	GTQ	ISK Iceland Krona	17.8159	View
65	GTQ	JMD Jamaican Dollar	20.4945	View
66	GTQ	JOD Jordanian Dinar	0.091831	View
67	GTQ	JPY Yen	19.9921	View
68	GTQ	KES Kenyan Shilling	16.7666	View
69	GTQ	KGS Som	11.2036	View
70	GTQ	KHR Riel	522.4207	View
71	GTQ	KMF Comoro Franc	60.4444	View
72	GTQ	KPW North Korean Won	116.5701	View
73	GTQ	KRW Won	178.5878	View
74	GTQ	KWD Kuwaiti Dinar	0.039951	View
75	GTQ	KYD Cayman Islands Dollar	0.106208	View
76	GTQ	KZT Tenge	64.2625	View
77	GTQ	LAK Kip	2825.41	View
78	GTQ	LBP Lebanese Pound	11718.37	View
79	GTQ	LKR Sri Lanka Rupee	37.5130	View
80	GTQ	LRD Liberian Dollar	23.8221	View
81	GTQ	LSL Loti	2.3619	View
82	GTQ	LTL Lithuanian Litas	0.424219	View
83	GTQ	LVL Latvian Lats	0.086347	View
84	GTQ	LYD Libyan Dinar	0.632403	View
85	GTQ	MAD Moroccan Dirham	1.2822	View
86	GTQ	MDL Moldovan Leu	2.3379	View
87	GTQ	MGA Malagasy Ariary	588.9861	View
88	GTQ	MKD Denar	7.5822	View
89	GTQ	MMK Kyat	272.0152	View
90	GTQ	MNT Tugrik	442.1648	View
91	GTQ	MOP Pataca	1.0387	View
92	GTQ	MRO Ouguiya	51.7696	View
93	GTQ	MUR Mauritius Rupee	6.0966	View
94	GTQ	MVR Rufiyaa	2.0024	View
95	GTQ	MWK Kwacha	224.4983	View
96	GTQ	MXN Mexican Peso	2.6378	View
97	GTQ	MYR Malaysian Ringgit	0.582798	View
98	GTQ	MZN Mozambique Metical	8.2597	View
99	GTQ	NAD Namibia Dollar	2.3619	View
100	GTQ	NGN Naira	215.5437	View
101	GTQ	NIO Cordoba Oro	4.7437	View
102	GTQ	NOK Norwegian Krone	1.4370	View
103	GTQ	NPR Nepalese Rupee	17.5171	View
104	GTQ	NZD New Zealand Dollar	0.220800	View
105	GTQ	OMR Rial Omani	0.049509	View
106	GTQ	PAB Balboa	0.129521	View
107	GTQ	PEN Sol	0.493056	View
108	GTQ	PGK Kina	0.497505	View
109	GTQ	PHP Philippine Peso	7.6413	View
110	GTQ	PKR Pakistan Rupee	35.6909	View
111	GTQ	PLN Zloty	0.531215	View
112	GTQ	PYG Guarani	1012.12	View
113	GTQ	QAR Qatari Rial	0.471459	View
114	GTQ	RON New Romanian Leu	0.612045	View
115	GTQ	RSD Serbian Dinar	14.3737	View
116	GTQ	RUB Russian Ruble	12.9522	View
117	GTQ	RWF Rwanda Franc	176.4985	View
118	GTQ	SAR Saudi Riyal	0.485707	View
119	GTQ	SBD Solomon Islands Dollar	1.0866	View
120	GTQ	SCR Seychelles Rupee	1.9150	View
121	GTQ	SDG Sudanese Pound	77.5789	View
122	GTQ	SEK Swedish Krona	1.4219	View
123	GTQ	SGD Singapore Dollar	0.173804	View
124	GTQ	SHP Saint Helena Pound	0.102620	View
125	GTQ	SLL Leone	2936.27	View
126	GTQ	SOS Somali Shilling	74.0163	View
127	GTQ	SRD Surinam Dollar	4.5417	View
128	GTQ	STD Dobra	3004.83	View
129	GTQ	SVC El Salvador Colon	1.1333	View
130	GTQ	SYP Syrian Pound	1684.04	View
131	GTQ	SZL Lilangeni	2.3619	View
132	GTQ	THB Baht	4.5152	View
133	GTQ	TJS Somoni	1.3811	View
134	GTQ	TMT Turkmenistan New Manat	0.454144	View
135	GTQ	TND Tunisian Dinar	0.407672	View
136	GTQ	TOP Pa’anga	0.307493	View
137	GTQ	TRY Turkish Lira	4.4612	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878954	View
139	GTQ	TWD New Taiwan Dollar	4.1723	View
140	GTQ	TZS Tanzanian Shilling	339.9796	View
141	GTQ	UAH Hryvnia	5.3496	View
142	GTQ	UGX Uganda Shilling	475.3086	View
143	GTQ	USD US Dollar	0.129521	View
144	GTQ	UYU Peso Uruguayo	5.5586	View
145	GTQ	UZS Uzbekistan Sum	1658.56	View
146	GTQ	VEF Bolivar	592330.85	View
147	GTQ	VND Dong	3267.92	View
148	GTQ	VUV Vatu	15.5170	View
149	GTQ	WST Tala	0.361424	View
150	GTQ	XAF CFA Franc BEAC	80.5925	View
151	GTQ	XCD East Caribbean Dollar	0.349710	View
152	GTQ	XOF CFA Franc BCEAO	79.9310	View
153	GTQ	XPF CFP Franc	14.5496	View
154	GTQ	YER Yemeni Rial	32.3927	View
155	GTQ	ZAR Rand	2.3577	View
156	GTQ	ZMW Zambian Kwacha	3.5749	View
157	GTQ	ZWL Zimbabwe Dollar	8180.95	View

1 GTQ = Rate shown in target currency as of Nov 17, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation