£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6153	View
2	GIP	AFN Afghani	88.3286	View
3	GIP	ALL Lek	118.3210	View
4	GIP	AMD Armenian Dram	494.4717	View
5	GIP	ANG Netherlands Antillean Guilder	2.2462	View
6	GIP	AOA Kwanza	1153.79	View
7	GIP	ARS Argentine Peso	1284.28	View
8	GIP	AUD Australian Dollar	2.0089	View
9	GIP	AWG Aruban Florin	2.2494	View
10	GIP	AZN Azerbaijanian Manat	2.0981	View
11	GIP	BAM Convertible Mark	2.3571	View
12	GIP	BBD Barbados Dollar	2.5133	View
13	GIP	BDT Taka	150.8017	View
14	GIP	BGN Bulgarian Lev	2.3571	View
15	GIP	BHD Bahraini Dinar	0.472492	View
16	GIP	BIF Burundi Franc	3652.38	View
17	GIP	BMD Bermudian Dollar	1.2566	View
18	GIP	BND Brunei Dollar	1.6866	View
19	GIP	BOB Boliviano	8.7023	View
20	GIP	BRL Brazilian Real	7.6480	View
21	GIP	BSD Bahamian Dollar	1.2566	View
22	GIP	BTN Ngultrum	106.7636	View
23	GIP	BWP Pula	17.0723	View
24	GIP	BYN Belarussian Ruble	4.1155	View
25	GIP	BZD Belize Dollar	2.5378	View
26	GIP	CAD Canadian Dollar	1.8053	View
27	GIP	CDF Congolese Franc	3545.78	View
28	GIP	CHF Swiss Franc	1.1222	View
29	GIP	CLP Chilean Peso	1242.97	View
30	GIP	CNY Yuan Renminbi	9.0719	View
31	GIP	COP Colombian Peso	5500.05	View
32	GIP	CRC Costa Rican Colon	638.8584	View
33	GIP	CUC Peso Convertible	1.2566	View
34	GIP	CUP Cuban Peso	30.1238	View
35	GIP	CVE Cape Verde Escudo	132.8938	View
36	GIP	CZK Czech Koruna	30.2590	View
37	GIP	DJF Djibouti Franc	224.1919	View
38	GIP	DKK Danish Krone	8.9842	View
39	GIP	DOP Dominican Peso	76.2385	View
40	GIP	DZD Algerian Dinar	169.9270	View
41	GIP	EGP Egyptian Pound	63.9806	View
42	GIP	ERN Nakfa	18.8494	View
43	GIP	ETB Ethiopian Birr	159.4204	View
44	GIP	EUR Euro	1.2046	View
45	GIP	FJD Fiji Dollar	2.8922	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0001	View
48	GIP	GEL Lari	3.5289	View
49	GIP	GHS Ghana Cedi	18.4256	View
50	GIP	GMD Dalasi	90.4628	View
51	GIP	GNF Guinea Franc	10842.39	View
52	GIP	GTQ Quetzal	9.6804	View
53	GIP	GYD Guyana Dollar	262.6159	View
54	GIP	HKD Hong Kong Dollar	9.7706	View
55	GIP	HNL Lempira	31.8835	View
56	GIP	HRK Croatian Kuna	9.0803	View
57	GIP	HTG Gourde	167.0170	View
58	GIP	HUF Forint	498.7740	View
59	GIP	IDR Rupiah	20488.90	View
60	GIP	ILS New Israeli Sheqel	4.5799	View
61	GIP	INR Indian Rupee	107.2488	View
62	GIP	IQD Iraqi Dinar	1646.71	View
63	GIP	IRR Iranian Rial	52781.75	View
64	GIP	ISK Iceland Krona	175.0154	View
65	GIP	JMD Jamaican Dollar	195.5836	View
66	GIP	JOD Jordanian Dinar	0.890950	View
67	GIP	JPY Yen	196.6055	View
68	GIP	KES Kenyan Shilling	162.8191	View
69	GIP	KGS Som	109.3268	View
70	GIP	KHR Riel	5046.28	View
71	GIP	KMF Comoro Franc	592.9035	View
72	GIP	KPW North Korean Won	1130.97	View
73	GIP	KRW Won	1789.19	View
74	GIP	KWD Kuwaiti Dinar	0.387920	View
75	GIP	KYD Cayman Islands Dollar	1.0304	View
76	GIP	KZT Tenge	659.0645	View
77	GIP	LAK Kip	27335.68	View
78	GIP	LBP Lebanese Pound	113692.54	View
79	GIP	LKR Sri Lanka Rupee	364.1989	View
80	GIP	LRD Liberian Dollar	228.8166	View
81	GIP	LSL Loti	23.0283	View
82	GIP	LTL Lithuanian Litas	4.1612	View
83	GIP	LVL Latvian Lats	0.846991	View
84	GIP	LYD Libyan Dinar	6.1732	View
85	GIP	MAD Moroccan Dirham	12.4984	View
86	GIP	MDL Moldovan Leu	23.0591	View
87	GIP	MGA Malagasy Ariary	5737.53	View
88	GIP	MKD Denar	74.2793	View
89	GIP	MMK Kyat	2639.11	View
90	GIP	MNT Tugrik	4298.93	View
91	GIP	MOP Pataca	10.0635	View
92	GIP	MRO Ouguiya	503.1548	View
93	GIP	MUR Mauritius Rupee	59.2634	View
94	GIP	MVR Rufiyaa	19.4275	View
95	GIP	MWK Kwacha	2178.10	View
96	GIP	MXN Mexican Peso	25.2305	View
97	GIP	MYR Malaysian Ringgit	5.6979	View
98	GIP	MZN Mozambique Metical	80.1007	View
99	GIP	NAD Namibia Dollar	23.0283	View
100	GIP	NGN Naira	1930.64	View
101	GIP	NIO Cordoba Oro	46.0232	View
102	GIP	NOK Norwegian Krone	14.2120	View
103	GIP	NPR Nepalese Rupee	170.9018	View
104	GIP	NZD New Zealand Dollar	2.2225	View
105	GIP	OMR Rial Omani	0.479938	View
106	GIP	PAB Balboa	1.2566	View
107	GIP	PEN Sol	4.6786	View
108	GIP	PGK Kina	4.8265	View
109	GIP	PHP Philippine Peso	74.1825	View
110	GIP	PKR Pakistan Rupee	346.5579	View
111	GIP	PLN Zloty	5.1330	View
112	GIP	PYG Guarani	9825.11	View
113	GIP	QAR Qatari Rial	4.5741	View
114	GIP	RON New Romanian Leu	5.9957	View
115	GIP	RSD Serbian Dinar	141.8667	View
116	GIP	RUB Russian Ruble	129.3948	View
117	GIP	RWF Rwanda Franc	1728.36	View
118	GIP	SAR Saudi Riyal	4.7124	View
119	GIP	SBD Solomon Islands Dollar	10.5201	View
120	GIP	SCR Seychelles Rupee	18.7913	View
121	GIP	SDG Sudanese Pound	752.6746	View
122	GIP	SEK Swedish Krona	13.8461	View
123	GIP	SGD Singapore Dollar	1.7032	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28613.65	View
126	GIP	SOS Somali Shilling	719.5344	View
127	GIP	SRD Surinam Dollar	44.0637	View
128	GIP	STD Dobra	29655.45	View
129	GIP	SVC El Salvador Colon	10.9955	View
130	GIP	SYP Syrian Pound	16338.68	View
131	GIP	SZL Lilangeni	23.0283	View
132	GIP	THB Baht	43.0505	View
133	GIP	TJS Somoni	13.7380	View
134	GIP	TMT Turkmenistan New Manat	4.4022	View
135	GIP	TND Tunisian Dinar	3.9949	View
136	GIP	TOP Pa’anga	2.9734	View
137	GIP	TRY Turkish Lira	44.2195	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5567	View
139	GIP	TWD New Taiwan Dollar	40.4371	View
140	GIP	TZS Tanzanian Shilling	2997.90	View
141	GIP	UAH Hryvnia	52.7819	View
142	GIP	UGX Uganda Shilling	4584.76	View
143	GIP	USD US Dollar	1.2566	View
144	GIP	UYU Peso Uruguayo	56.1202	View
145	GIP	UZS Uzbekistan Sum	16180.87	View
146	GIP	VEF Bolivar	6468532.32	View
147	GIP	VND Dong	31709.41	View
148	GIP	VUV Vatu	155.0054	View
149	GIP	WST Tala	3.5599	View
150	GIP	XAF CFA Franc BEAC	790.5380	View
151	GIP	XCD East Caribbean Dollar	3.3929	View
152	GIP	XOF CFA Franc BCEAO	780.4537	View
153	GIP	XPF CFP Franc	142.2818	View
154	GIP	YER Yemeni Rial	313.8724	View
155	GIP	ZAR Rand	23.0124	View
156	GIP	ZMW Zambian Kwacha	34.8689	View
157	GIP	ZWL Zimbabwe Dollar	79993.93	View

1 GIP = Rate shown in target currency as of Dec 22, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation