£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, December 24, 2024

Date

Dec 24, 2024

Available Rates

157

Previous Day

Dec 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6030	View
2	GIP	AFN Afghani	87.8907	View
3	GIP	ALL Lek	116.8572	View
4	GIP	AMD Armenian Dram	495.7823	View
5	GIP	ANG Netherlands Antillean Guilder	2.2534	View
6	GIP	AOA Kwanza	1158.78	View
7	GIP	ARS Argentine Peso	1285.51	View
8	GIP	AUD Australian Dollar	2.0111	View
9	GIP	AWG Aruban Florin	2.2433	View
10	GIP	AZN Azerbaijanian Manat	2.0797	View
11	GIP	BAM Convertible Mark	2.3563	View
12	GIP	BBD Barbados Dollar	2.5064	View
13	GIP	BDT Taka	149.7528	View
14	GIP	BGN Bulgarian Lev	2.3579	View
15	GIP	BHD Bahraini Dinar	0.468030	View
16	GIP	BIF Burundi Franc	3703.67	View
17	GIP	BMD Bermudian Dollar	1.2532	View
18	GIP	BND Brunei Dollar	1.6637	View
19	GIP	BOB Boliviano	8.6400	View
20	GIP	BRL Brazilian Real	7.7621	View
21	GIP	BSD Bahamian Dollar	1.2532	View
22	GIP	BTN Ngultrum	106.6742	View
23	GIP	BWP Pula	17.2736	View
24	GIP	BYN Belarussian Ruble	4.0980	View
25	GIP	BZD Belize Dollar	2.5222	View
26	GIP	CAD Canadian Dollar	1.8070	View
27	GIP	CDF Congolese Franc	3565.42	View
28	GIP	CHF Swiss Franc	1.1282	View
29	GIP	CLP Chilean Peso	1241.33	View
30	GIP	CNY Yuan Renminbi	9.1436	View
31	GIP	COP Colombian Peso	5556.48	View
32	GIP	CRC Costa Rican Colon	634.5328	View
33	GIP	CUC Peso Convertible	1.2532	View
34	GIP	CUP Cuban Peso	30.0232	View
35	GIP	CVE Cape Verde Escudo	132.8491	View
36	GIP	CZK Czech Koruna	30.3028	View
37	GIP	DJF Djibouti Franc	222.9868	View
38	GIP	DKK Danish Krone	8.9947	View
39	GIP	DOP Dominican Peso	76.1096	View
40	GIP	DZD Algerian Dinar	168.9785	View
41	GIP	EGP Egyptian Pound	64.0198	View
42	GIP	ERN Nakfa	18.7983	View
43	GIP	ETB Ethiopian Birr	158.9893	View
44	GIP	EUR Euro	1.2056	View
45	GIP	FJD Fiji Dollar	2.9241	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998297	View
48	GIP	GEL Lari	3.5149	View
49	GIP	GHS Ghana Cedi	18.4222	View
50	GIP	GMD Dalasi	90.5784	View
51	GIP	GNF Guinea Franc	10824.27	View
52	GIP	GTQ Quetzal	9.6460	View
53	GIP	GYD Guyana Dollar	261.1781	View
54	GIP	HKD Hong Kong Dollar	9.7344	View
55	GIP	HNL Lempira	31.8004	View
56	GIP	HRK Croatian Kuna	9.0773	View
57	GIP	HTG Gourde	163.6784	View
58	GIP	HUF Forint	496.3823	View
59	GIP	IDR Rupiah	20306.34	View
60	GIP	ILS New Israeli Sheqel	4.5973	View
61	GIP	INR Indian Rupee	106.7289	View
62	GIP	IQD Iraqi Dinar	1640.73	View
63	GIP	IRR Iranian Rial	52792.89	View
64	GIP	ISK Iceland Krona	174.9328	View
65	GIP	JMD Jamaican Dollar	195.7294	View
66	GIP	JOD Jordanian Dinar	0.888534	View
67	GIP	JPY Yen	196.8144	View
68	GIP	KES Kenyan Shilling	162.1119	View
69	GIP	KGS Som	108.7799	View
70	GIP	KHR Riel	5028.60	View
71	GIP	KMF Comoro Franc	592.7042	View
72	GIP	KPW North Korean Won	1127.90	View
73	GIP	KRW Won	1827.67	View
74	GIP	KWD Kuwaiti Dinar	0.385912	View
75	GIP	KYD Cayman Islands Dollar	1.0376	View
76	GIP	KZT Tenge	653.8441	View
77	GIP	LAK Kip	27431.20	View
78	GIP	LBP Lebanese Pound	111886.69	View
79	GIP	LKR Sri Lanka Rupee	360.6053	View
80	GIP	LRD Liberian Dollar	226.5424	View
81	GIP	LSL Loti	23.2691	View
82	GIP	LTL Lithuanian Litas	4.1598	View
83	GIP	LVL Latvian Lats	0.846707	View
84	GIP	LYD Libyan Dinar	6.1354	View
85	GIP	MAD Moroccan Dirham	12.4171	View
86	GIP	MDL Moldovan Leu	23.0049	View
87	GIP	MGA Malagasy Ariary	5607.49	View
88	GIP	MKD Denar	74.1137	View
89	GIP	MMK Kyat	2629.74	View
90	GIP	MNT Tugrik	4304.12	View
91	GIP	MOP Pataca	10.0298	View
92	GIP	MRO Ouguiya	497.4280	View
93	GIP	MUR Mauritius Rupee	58.7249	View
94	GIP	MVR Rufiyaa	19.3484	View
95	GIP	MWK Kwacha	2172.33	View
96	GIP	MXN Mexican Peso	25.2561	View
97	GIP	MYR Malaysian Ringgit	5.6232	View
98	GIP	MZN Mozambique Metical	80.0907	View
99	GIP	NAD Namibia Dollar	23.2691	View
100	GIP	NGN Naira	1940.51	View
101	GIP	NIO Cordoba Oro	46.0821	View
102	GIP	NOK Norwegian Krone	14.2852	View
103	GIP	NPR Nepalese Rupee	170.7587	View
104	GIP	NZD New Zealand Dollar	2.2218	View
105	GIP	OMR Rial Omani	0.477405	View
106	GIP	PAB Balboa	1.2532	View
107	GIP	PEN Sol	4.6778	View
108	GIP	PGK Kina	4.9280	View
109	GIP	PHP Philippine Peso	73.2849	View
110	GIP	PKR Pakistan Rupee	344.1483	View
111	GIP	PLN Zloty	5.1497	View
112	GIP	PYG Guarani	9792.75	View
113	GIP	QAR Qatari Rial	4.5617	View
114	GIP	RON New Romanian Leu	5.9973	View
115	GIP	RSD Serbian Dinar	140.9504	View
116	GIP	RUB Russian Ruble	126.8602	View
117	GIP	RWF Rwanda Franc	1739.41	View
118	GIP	SAR Saudi Riyal	4.6528	View
119	GIP	SBD Solomon Islands Dollar	10.5324	View
120	GIP	SCR Seychelles Rupee	17.4472	View
121	GIP	SDG Sudanese Pound	753.7221	View
122	GIP	SEK Swedish Krona	13.9048	View
123	GIP	SGD Singapore Dollar	1.7034	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28510.26	View
126	GIP	SOS Somali Shilling	711.4039	View
127	GIP	SRD Surinam Dollar	44.5113	View
128	GIP	STD Dobra	29538.41	View
129	GIP	SVC El Salvador Colon	10.9657	View
130	GIP	SYP Syrian Pound	16294.18	View
131	GIP	SZL Lilangeni	23.2691	View
132	GIP	THB Baht	42.7856	View
133	GIP	TJS Somoni	13.7070	View
134	GIP	TMT Turkmenistan New Manat	4.3942	View
135	GIP	TND Tunisian Dinar	3.9963	View
136	GIP	TOP Pa’anga	2.9419	View
137	GIP	TRY Turkish Lira	44.1822	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5106	View
139	GIP	TWD New Taiwan Dollar	40.2742	View
140	GIP	TZS Tanzanian Shilling	2993.15	View
141	GIP	UAH Hryvnia	52.2710	View
142	GIP	UGX Uganda Shilling	4601.23	View
143	GIP	USD US Dollar	1.2532	View
144	GIP	UYU Peso Uruguayo	55.7806	View
145	GIP	UZS Uzbekistan Sum	16079.73	View
146	GIP	VEF Bolivar	6463589.63	View
147	GIP	VND Dong	31494.57	View
148	GIP	VUV Vatu	151.4281	View
149	GIP	WST Tala	3.6546	View
150	GIP	XAF CFA Franc BEAC	790.2723	View
151	GIP	XCD East Caribbean Dollar	3.3915	View
152	GIP	XOF CFA Franc BCEAO	776.0832	View
153	GIP	XPF CFP Franc	141.6706	View
154	GIP	YER Yemeni Rial	313.1648	View
155	GIP	ZAR Rand	23.3034	View
156	GIP	ZMW Zambian Kwacha	34.7418	View
157	GIP	ZWL Zimbabwe Dollar	79781.05	View

1 GIP = Rate shown in target currency as of Dec 24, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation