ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3079	View
2	GEL	AFN Afghani	25.0303	View
3	GEL	ALL Lek	33.5295	View
4	GEL	AMD Armenian Dram	140.1219	View
5	GEL	ANG Netherlands Antillean Guilder	0.636529	View
6	GEL	AOA Kwanza	326.9569	View
7	GEL	ARS Argentine Peso	363.9354	View
8	GEL	AUD Australian Dollar	0.569282	View
9	GEL	AWG Aruban Florin	0.637419	View
10	GEL	AZN Azerbaijanian Manat	0.594553	View
11	GEL	BAM Convertible Mark	0.667948	View
12	GEL	BBD Barbados Dollar	0.712200	View
13	GEL	BDT Taka	42.7337	View
14	GEL	BGN Bulgarian Lev	0.667948	View
15	GEL	BHD Bahraini Dinar	0.133893	View
16	GEL	BIF Burundi Franc	1035.00	View
17	GEL	BMD Bermudian Dollar	0.356100	View
18	GEL	BND Brunei Dollar	0.477939	View
19	GEL	BOB Boliviano	2.4660	View
20	GEL	BRL Brazilian Real	2.1673	View
21	GEL	BSD Bahamian Dollar	0.356100	View
22	GEL	BTN Ngultrum	30.2543	View
23	GEL	BWP Pula	4.8379	View
24	GEL	BYN Belarussian Ruble	1.1662	View
25	GEL	BZD Belize Dollar	0.719146	View
26	GEL	CAD Canadian Dollar	0.511583	View
27	GEL	CDF Congolese Franc	1004.79	View
28	GEL	CHF Swiss Franc	0.318010	View
29	GEL	CLP Chilean Peso	352.2290	View
30	GEL	CNY Yuan Renminbi	2.5708	View
31	GEL	COP Colombian Peso	1558.59	View
32	GEL	CRC Costa Rican Colon	181.0378	View
33	GEL	CUC Peso Convertible	0.356100	View
34	GEL	CUP Cuban Peso	8.5364	View
35	GEL	CVE Cape Verde Escudo	37.6591	View
36	GEL	CZK Czech Koruna	8.5747	View
37	GEL	DJF Djibouti Franc	63.5308	View
38	GEL	DKK Danish Krone	2.5459	View
39	GEL	DOP Dominican Peso	21.6043	View
40	GEL	DZD Algerian Dinar	48.1534	View
41	GEL	EGP Egyptian Pound	18.1306	View
42	GEL	ERN Nakfa	5.3415	View
43	GEL	ETB Ethiopian Birr	45.1761	View
44	GEL	EUR Euro	0.341346	View
45	GEL	FJD Fiji Dollar	0.819572	View
46	GEL	FKP Falkland Islands Pound	0.283377	View
47	GEL	GBP Pound Sterling	0.283399	View
48	GEL	GHS Ghana Cedi	5.2214	View
49	GEL	GIP Gibraltar Pound	0.283377	View
50	GEL	GMD Dalasi	25.6351	View
51	GEL	GNF Guinea Franc	3072.48	View
52	GEL	GTQ Quetzal	2.7432	View
53	GEL	GYD Guyana Dollar	74.4193	View
54	GEL	HKD Hong Kong Dollar	2.7688	View
55	GEL	HNL Lempira	9.0351	View
56	GEL	HRK Croatian Kuna	2.5732	View
57	GEL	HTG Gourde	47.3288	View
58	GEL	HUF Forint	141.3411	View
59	GEL	IDR Rupiah	5806.08	View
60	GEL	ILS New Israeli Sheqel	1.2978	View
61	GEL	INR Indian Rupee	30.3918	View
62	GEL	IQD Iraqi Dinar	466.6402	View
63	GEL	IRR Iranian Rial	14957.14	View
64	GEL	ISK Iceland Krona	49.5953	View
65	GEL	JMD Jamaican Dollar	55.4239	View
66	GEL	JOD Jordanian Dinar	0.252474	View
67	GEL	JPY Yen	55.7135	View
68	GEL	KES Kenyan Shilling	46.1392	View
69	GEL	KGS Som	30.9807	View
70	GEL	KHR Riel	1430.00	View
71	GEL	KMF Comoro Franc	168.0153	View
72	GEL	KPW North Korean Won	320.4900	View
73	GEL	KRW Won	507.0157	View
74	GEL	KWD Kuwaiti Dinar	0.109927	View
75	GEL	KYD Cayman Islands Dollar	0.292003	View
76	GEL	KZT Tenge	186.7638	View
77	GEL	LAK Kip	7746.30	View
78	GEL	LBP Lebanese Pound	32217.86	View
79	GEL	LKR Sri Lanka Rupee	103.2056	View
80	GEL	LRD Liberian Dollar	64.8414	View
81	GEL	LSL Loti	6.5257	View
82	GEL	LTL Lithuanian Litas	1.1792	View
83	GEL	LVL Latvian Lats	0.240018	View
84	GEL	LYD Libyan Dinar	1.7493	View
85	GEL	MAD Moroccan Dirham	3.5418	View
86	GEL	MDL Moldovan Leu	6.5344	View
87	GEL	MGA Malagasy Ariary	1625.89	View
88	GEL	MKD Denar	21.0491	View
89	GEL	MMK Kyat	747.8631	View
90	GEL	MNT Tugrik	1218.22	View
91	GEL	MOP Pataca	2.8518	View
92	GEL	MRO Ouguiya	142.5825	View
93	GEL	MUR Mauritius Rupee	16.7939	View
94	GEL	MVR Rufiyaa	5.5053	View
95	GEL	MWK Kwacha	617.2228	View
96	GEL	MXN Mexican Peso	7.1498	View
97	GEL	MYR Malaysian Ringgit	1.6147	View
98	GEL	MZN Mozambique Metical	22.6987	View
99	GEL	NAD Namibia Dollar	6.5257	View
100	GEL	NGN Naira	547.0994	View
101	GEL	NIO Cordoba Oro	13.0419	View
102	GEL	NOK Norwegian Krone	4.0273	View
103	GEL	NPR Nepalese Rupee	48.4296	View
104	GEL	NZD New Zealand Dollar	0.629802	View
105	GEL	OMR Rial Omani	0.136003	View
106	GEL	PAB Balboa	0.356100	View
107	GEL	PEN Sol	1.3258	View
108	GEL	PGK Kina	1.3677	View
109	GEL	PHP Philippine Peso	21.0216	View
110	GEL	PKR Pakistan Rupee	98.2066	View
111	GEL	PLN Zloty	1.4546	View
112	GEL	PYG Guarani	2784.21	View
113	GEL	QAR Qatari Rial	1.2962	View
114	GEL	RON New Romanian Leu	1.6990	View
115	GEL	RSD Serbian Dinar	40.2018	View
116	GEL	RUB Russian Ruble	36.6675	View
117	GEL	RWF Rwanda Franc	489.7784	View
118	GEL	SAR Saudi Riyal	1.3354	View
119	GEL	SBD Solomon Islands Dollar	2.9812	View
120	GEL	SCR Seychelles Rupee	5.3250	View
121	GEL	SDG Sudanese Pound	213.2907	View
122	GEL	SEK Swedish Krona	3.9237	View
123	GEL	SGD Singapore Dollar	0.482647	View
124	GEL	SHP Saint Helena Pound	0.283377	View
125	GEL	SLL Leone	8108.45	View
126	GEL	SOS Somali Shilling	203.8995	View
127	GEL	SRD Surinam Dollar	12.4867	View
128	GEL	STD Dobra	8403.67	View
129	GEL	SVC El Salvador Colon	3.1159	View
130	GEL	SYP Syrian Pound	4630.01	View
131	GEL	SZL Lilangeni	6.5257	View
132	GEL	THB Baht	12.1995	View
133	GEL	TJS Somoni	3.8930	View
134	GEL	TMT Turkmenistan New Manat	1.2475	View
135	GEL	TND Tunisian Dinar	1.1321	View
136	GEL	TOP Pa’anga	0.842598	View
137	GEL	TRY Turkish Lira	12.5308	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4248	View
139	GEL	TWD New Taiwan Dollar	11.4590	View
140	GEL	TZS Tanzanian Shilling	849.5358	View
141	GEL	UAH Hryvnia	14.9572	View
142	GEL	UGX Uganda Shilling	1299.22	View
143	GEL	USD US Dollar	0.356100	View
144	GEL	UYU Peso Uruguayo	15.9032	View
145	GEL	UZS Uzbekistan Sum	4585.29	View
146	GEL	VEF Bolivar	1833033.68	View
147	GEL	VND Dong	8985.72	View
148	GEL	VUV Vatu	43.9250	View
149	GEL	WST Tala	1.0088	View
150	GEL	XAF CFA Franc BEAC	224.0203	View
151	GEL	XCD East Caribbean Dollar	0.961470	View
152	GEL	XOF CFA Franc BCEAO	221.1627	View
153	GEL	XPF CFP Franc	40.3194	View
154	GEL	YER Yemeni Rial	88.9442	View
155	GEL	ZAR Rand	6.5212	View
156	GEL	ZMW Zambian Kwacha	9.8810	View
157	GEL	ZWL Zimbabwe Dollar	22668.44	View

1 GEL = Rate shown in target currency as of Dec 22, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation