ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, December 24, 2024

Date

Dec 24, 2024

Available Rates

157

Previous Day

Dec 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3096	View
2	GEL	AFN Afghani	25.0050	View
3	GEL	ALL Lek	33.2460	View
4	GEL	AMD Armenian Dram	141.0504	View
5	GEL	ANG Netherlands Antillean Guilder	0.641106	View
6	GEL	AOA Kwanza	329.6725	View
7	GEL	ARS Argentine Peso	365.7292	View
8	GEL	AUD Australian Dollar	0.572148	View
9	GEL	AWG Aruban Florin	0.638211	View
10	GEL	AZN Azerbaijanian Manat	0.591682	View
11	GEL	BAM Convertible Mark	0.670371	View
12	GEL	BBD Barbados Dollar	0.713085	View
13	GEL	BDT Taka	42.6048	View
14	GEL	BGN Bulgarian Lev	0.670828	View
15	GEL	BHD Bahraini Dinar	0.133155	View
16	GEL	BIF Burundi Franc	1053.70	View
17	GEL	BMD Bermudian Dollar	0.356542	View
18	GEL	BND Brunei Dollar	0.473321	View
19	GEL	BOB Boliviano	2.4581	View
20	GEL	BRL Brazilian Real	2.2083	View
21	GEL	BSD Bahamian Dollar	0.356542	View
22	GEL	BTN Ngultrum	30.3489	View
23	GEL	BWP Pula	4.9144	View
24	GEL	BYN Belarussian Ruble	1.1659	View
25	GEL	BZD Belize Dollar	0.717559	View
26	GEL	CAD Canadian Dollar	0.514079	View
27	GEL	CDF Congolese Franc	1014.36	View
28	GEL	CHF Swiss Franc	0.320973	View
29	GEL	CLP Chilean Peso	353.1582	View
30	GEL	CNY Yuan Renminbi	2.6014	View
31	GEL	COP Colombian Peso	1580.82	View
32	GEL	CRC Costa Rican Colon	180.5250	View
33	GEL	CUC Peso Convertible	0.356542	View
34	GEL	CUP Cuban Peso	8.5416	View
35	GEL	CVE Cape Verde Escudo	37.7957	View
36	GEL	CZK Czech Koruna	8.6212	View
37	GEL	DJF Djibouti Franc	63.4399	View
38	GEL	DKK Danish Krone	2.5590	View
39	GEL	DOP Dominican Peso	21.6532	View
40	GEL	DZD Algerian Dinar	48.0745	View
41	GEL	EGP Egyptian Pound	18.2137	View
42	GEL	ERN Nakfa	5.3481	View
43	GEL	ETB Ethiopian Birr	45.2326	View
44	GEL	EUR Euro	0.342994	View
45	GEL	FJD Fiji Dollar	0.831904	View
46	GEL	FKP Falkland Islands Pound	0.284500	View
47	GEL	GBP Pound Sterling	0.284016	View
48	GEL	GHS Ghana Cedi	5.2411	View
49	GEL	GIP Gibraltar Pound	0.284500	View
50	GEL	GMD Dalasi	25.7696	View
51	GEL	GNF Guinea Franc	3079.51	View
52	GEL	GTQ Quetzal	2.7443	View
53	GEL	GYD Guyana Dollar	74.3053	View
54	GEL	HKD Hong Kong Dollar	2.7694	View
55	GEL	HNL Lempira	9.0472	View
56	GEL	HRK Croatian Kuna	2.5825	View
57	GEL	HTG Gourde	46.5666	View
58	GEL	HUF Forint	141.2211	View
59	GEL	IDR Rupiah	5777.17	View
60	GEL	ILS New Israeli Sheqel	1.3079	View
61	GEL	INR Indian Rupee	30.3644	View
62	GEL	IQD Iraqi Dinar	466.7887	View
63	GEL	IRR Iranian Rial	15019.61	View
64	GEL	ISK Iceland Krona	49.7685	View
65	GEL	JMD Jamaican Dollar	55.6851	View
66	GEL	JOD Jordanian Dinar	0.252788	View
67	GEL	JPY Yen	55.9938	View
68	GEL	KES Kenyan Shilling	46.1209	View
69	GEL	KGS Som	30.9480	View
70	GEL	KHR Riel	1430.64	View
71	GEL	KMF Comoro Franc	168.6247	View
72	GEL	KPW North Korean Won	320.8877	View
73	GEL	KRW Won	519.9726	View
74	GEL	KWD Kuwaiti Dinar	0.109792	View
75	GEL	KYD Cayman Islands Dollar	0.295202	View
76	GEL	KZT Tenge	186.0190	View
77	GEL	LAK Kip	7804.19	View
78	GEL	LBP Lebanese Pound	31831.83	View
79	GEL	LKR Sri Lanka Rupee	102.5924	View
80	GEL	LRD Liberian Dollar	64.4515	View
81	GEL	LSL Loti	6.6201	View
82	GEL	LTL Lithuanian Litas	1.1835	View
83	GEL	LVL Latvian Lats	0.240888	View
84	GEL	LYD Libyan Dinar	1.7455	View
85	GEL	MAD Moroccan Dirham	3.5327	View
86	GEL	MDL Moldovan Leu	6.5449	View
87	GEL	MGA Malagasy Ariary	1595.34	View
88	GEL	MKD Denar	21.0854	View
89	GEL	MMK Kyat	748.1635	View
90	GEL	MNT Tugrik	1224.52	View
91	GEL	MOP Pataca	2.8535	View
92	GEL	MRO Ouguiya	141.5186	View
93	GEL	MUR Mauritius Rupee	16.7073	View
94	GEL	MVR Rufiyaa	5.5046	View
95	GEL	MWK Kwacha	618.0299	View
96	GEL	MXN Mexican Peso	7.1854	View
97	GEL	MYR Malaysian Ringgit	1.5998	View
98	GEL	MZN Mozambique Metical	22.7859	View
99	GEL	NAD Namibia Dollar	6.6201	View
100	GEL	NGN Naira	552.0760	View
101	GEL	NIO Cordoba Oro	13.1104	View
102	GEL	NOK Norwegian Krone	4.0641	View
103	GEL	NPR Nepalese Rupee	48.5810	View
104	GEL	NZD New Zealand Dollar	0.632104	View
105	GEL	OMR Rial Omani	0.135822	View
106	GEL	PAB Balboa	0.356542	View
107	GEL	PEN Sol	1.3308	View
108	GEL	PGK Kina	1.4020	View
109	GEL	PHP Philippine Peso	20.8496	View
110	GEL	PKR Pakistan Rupee	97.9104	View
111	GEL	PLN Zloty	1.4651	View
112	GEL	PYG Guarani	2786.04	View
113	GEL	QAR Qatari Rial	1.2978	View
114	GEL	RON New Romanian Leu	1.7062	View
115	GEL	RSD Serbian Dinar	40.1005	View
116	GEL	RUB Russian Ruble	36.0918	View
117	GEL	RWF Rwanda Franc	494.8645	View
118	GEL	SAR Saudi Riyal	1.3237	View
119	GEL	SBD Solomon Islands Dollar	2.9965	View
120	GEL	SCR Seychelles Rupee	4.9637	View
121	GEL	SDG Sudanese Pound	214.4344	View
122	GEL	SEK Swedish Krona	3.9559	View
123	GEL	SGD Singapore Dollar	0.484616	View
124	GEL	SHP Saint Helena Pound	0.284500	View
125	GEL	SLL Leone	8111.19	View
126	GEL	SOS Somali Shilling	202.3949	View
127	GEL	SRD Surinam Dollar	12.6635	View
128	GEL	STD Dobra	8403.70	View
129	GEL	SVC El Salvador Colon	3.1197	View
130	GEL	SYP Syrian Pound	4635.70	View
131	GEL	SZL Lilangeni	6.6201	View
132	GEL	THB Baht	12.1725	View
133	GEL	TJS Somoni	3.8996	View
134	GEL	TMT Turkmenistan New Manat	1.2502	View
135	GEL	TND Tunisian Dinar	1.1369	View
136	GEL	TOP Pa’anga	0.836982	View
137	GEL	TRY Turkish Lira	12.5699	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4213	View
139	GEL	TWD New Taiwan Dollar	11.4580	View
140	GEL	TZS Tanzanian Shilling	851.5537	View
141	GEL	UAH Hryvnia	14.8711	View
142	GEL	UGX Uganda Shilling	1309.05	View
143	GEL	USD US Dollar	0.356542	View
144	GEL	UYU Peso Uruguayo	15.8696	View
145	GEL	UZS Uzbekistan Sum	4574.69	View
146	GEL	VEF Bolivar	1838895.32	View
147	GEL	VND Dong	8960.23	View
148	GEL	VUV Vatu	43.0814	View
149	GEL	WST Tala	1.0397	View
150	GEL	XAF CFA Franc BEAC	224.8330	View
151	GEL	XCD East Caribbean Dollar	0.964870	View
152	GEL	XOF CFA Franc BCEAO	220.7961	View
153	GEL	XPF CFP Franc	40.3054	View
154	GEL	YER Yemeni Rial	89.0956	View
155	GEL	ZAR Rand	6.6298	View
156	GEL	ZMW Zambian Kwacha	9.8841	View
157	GEL	ZWL Zimbabwe Dollar	22697.76	View

1 GEL = Rate shown in target currency as of Dec 24, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation