£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6368	View
2	GBP	AFN Afghani	85.9311	View
3	GBP	ALL Lek	117.5373	View
4	GBP	AMD Armenian Dram	487.9739	View
5	GBP	ANG Netherlands Antillean Guilder	2.2564	View
6	GBP	AOA Kwanza	1149.98	View
7	GBP	ARS Argentine Peso	1259.96	View
8	GBP	AUD Australian Dollar	1.9537	View
9	GBP	AWG Aruban Florin	2.2598	View
10	GBP	AZN Azerbaijanian Manat	2.1121	View
11	GBP	BAM Convertible Mark	2.3422	View
12	GBP	BBD Barbados Dollar	2.5250	View
13	GBP	BDT Taka	151.4871	View
14	GBP	BGN Bulgarian Lev	2.3422	View
15	GBP	BHD Bahraini Dinar	0.474691	View
16	GBP	BIF Burundi Franc	3659.88	View
17	GBP	BMD Bermudian Dollar	1.2625	View
18	GBP	BND Brunei Dollar	1.6776	View
19	GBP	BOB Boliviano	8.7428	View
20	GBP	BRL Brazilian Real	7.3182	View
21	GBP	BSD Bahamian Dollar	1.2625	View
22	GBP	BTN Ngultrum	106.6643	View
23	GBP	BWP Pula	17.2520	View
24	GBP	BYN Belarussian Ruble	4.1346	View
25	GBP	BZD Belize Dollar	2.5441	View
26	GBP	CAD Canadian Dollar	1.7791	View
27	GBP	CDF Congolese Franc	3596.90	View
28	GBP	CHF Swiss Franc	1.1212	View
29	GBP	CLP Chilean Peso	1236.87	View
30	GBP	CNY Yuan Renminbi	9.0439	View
31	GBP	COP Colombian Peso	5619.85	View
32	GBP	CRC Costa Rican Colon	643.5401	View
33	GBP	CUC Peso Convertible	1.2625	View
34	GBP	CUP Cuban Peso	30.2995	View
35	GBP	CVE Cape Verde Escudo	132.0558	View
36	GBP	CZK Czech Koruna	30.2592	View
37	GBP	DJF Djibouti Franc	225.0816	View
38	GBP	DKK Danish Krone	8.9399	View
39	GBP	DOP Dominican Peso	76.0121	View
40	GBP	DZD Algerian Dinar	169.2793	View
41	GBP	EGP Egyptian Pound	62.3145	View
42	GBP	ERN Nakfa	18.9372	View
43	GBP	ETB Ethiopian Birr	154.0197	View
44	GBP	EUR Euro	1.1985	View
45	GBP	FJD Fiji Dollar	2.9255	View
46	GBP	FKP Falkland Islands Pound	1.0003	View
47	GBP	GEL Lari	3.4480	View
48	GBP	GHS Ghana Cedi	20.0769	View
49	GBP	GIP Gibraltar Pound	1.0003	View
50	GBP	GMD Dalasi	89.6338	View
51	GBP	GNF Guinea Franc	10875.02	View
52	GBP	GTQ Quetzal	9.7472	View
53	GBP	GYD Guyana Dollar	263.8381	View
54	GBP	HKD Hong Kong Dollar	9.8289	View
55	GBP	HNL Lempira	31.6767	View
56	GBP	HRK Croatian Kuna	9.0231	View
57	GBP	HTG Gourde	168.5118	View
58	GBP	HUF Forint	489.1619	View
59	GBP	IDR Rupiah	20116.65	View
60	GBP	ILS New Israeli Sheqel	4.7195	View
61	GBP	INR Indian Rupee	107.0376	View
62	GBP	IQD Iraqi Dinar	1654.34	View
63	GBP	IRR Iranian Rial	53027.38	View
64	GBP	ISK Iceland Krona	173.6550	View
65	GBP	JMD Jamaican Dollar	199.7640	View
66	GBP	JOD Jordanian Dinar	0.895096	View
67	GBP	JPY Yen	194.8678	View
68	GBP	KES Kenyan Shilling	163.4276	View
69	GBP	KGS Som	109.2043	View
70	GBP	KHR Riel	5092.15	View
71	GBP	KMF Comoro Franc	589.1646	View
72	GBP	KPW North Korean Won	1136.23	View
73	GBP	KRW Won	1740.73	View
74	GBP	KWD Kuwaiti Dinar	0.389412	View
75	GBP	KYD Cayman Islands Dollar	1.0352	View
76	GBP	KZT Tenge	626.3804	View
77	GBP	LAK Kip	27539.87	View
78	GBP	LBP Lebanese Pound	114221.49	View
79	GBP	LKR Sri Lanka Rupee	365.6469	View
80	GBP	LRD Liberian Dollar	232.1993	View
81	GBP	LSL Loti	23.0222	View
82	GBP	LTL Lithuanian Litas	4.1350	View
83	GBP	LVL Latvian Lats	0.841650	View
84	GBP	LYD Libyan Dinar	6.1642	View
85	GBP	MAD Moroccan Dirham	12.4976	View
86	GBP	MDL Moldovan Leu	22.7877	View
87	GBP	MGA Malagasy Ariary	5740.97	View
88	GBP	MKD Denar	73.9054	View
89	GBP	MMK Kyat	2651.39	View
90	GBP	MNT Tugrik	4309.88	View
91	GBP	MOP Pataca	10.1240	View
92	GBP	MRO Ouguiya	504.6091	View
93	GBP	MUR Mauritius Rupee	59.4247	View
94	GBP	MVR Rufiyaa	19.5179	View
95	GBP	MWK Kwacha	2188.23	View
96	GBP	MXN Mexican Peso	25.7110	View
97	GBP	MYR Malaysian Ringgit	5.6807	View
98	GBP	MZN Mozambique Metical	80.5090	View
99	GBP	NAD Namibia Dollar	23.0222	View
100	GBP	NGN Naira	2100.95	View
101	GBP	NIO Cordoba Oro	46.2375	View
102	GBP	NOK Norwegian Krone	14.0064	View
103	GBP	NPR Nepalese Rupee	170.7429	View
104	GBP	NZD New Zealand Dollar	2.1522	View
105	GBP	OMR Rial Omani	0.482576	View
106	GBP	PAB Balboa	1.2625	View
107	GBP	PEN Sol	4.8059	View
108	GBP	PGK Kina	4.8493	View
109	GBP	PHP Philippine Peso	74.4816	View
110	GBP	PKR Pakistan Rupee	347.8865	View
111	GBP	PLN Zloty	5.1779	View
112	GBP	PYG Guarani	9865.35	View
113	GBP	QAR Qatari Rial	4.5954	View
114	GBP	RON New Romanian Leu	5.9657	View
115	GBP	RSD Serbian Dinar	140.1038	View
116	GBP	RUB Russian Ruble	126.2475	View
117	GBP	RWF Rwanda Franc	1720.37	View
118	GBP	SAR Saudi Riyal	4.7343	View
119	GBP	SBD Solomon Islands Dollar	10.5913	View
120	GBP	SCR Seychelles Rupee	18.6664	View
121	GBP	SDG Sudanese Pound	756.1778	View
122	GBP	SEK Swedish Krona	13.8596	View
123	GBP	SGD Singapore Dollar	1.6941	View
124	GBP	SHP Saint Helena Pound	1.0003	View
125	GBP	SLL Leone	28620.44	View
126	GBP	SOS Somali Shilling	721.4524	View
127	GBP	SRD Surinam Dollar	44.2688	View
128	GBP	STD Dobra	29288.77	View
129	GBP	SVC El Salvador Colon	11.0467	View
130	GBP	SYP Syrian Pound	16414.71	View
131	GBP	SZL Lilangeni	23.0222	View
132	GBP	THB Baht	44.0107	View
133	GBP	TJS Somoni	13.4618	View
134	GBP	TMT Turkmenistan New Manat	4.4266	View
135	GBP	TND Tunisian Dinar	3.9737	View
136	GBP	TOP Pa’anga	2.9972	View
137	GBP	TRY Turkish Lira	43.4840	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5674	View
139	GBP	TWD New Taiwan Dollar	40.6683	View
140	GBP	TZS Tanzanian Shilling	3313.85	View
141	GBP	UAH Hryvnia	52.1438	View
142	GBP	UGX Uganda Shilling	4632.94	View
143	GBP	USD US Dollar	1.2625	View
144	GBP	UYU Peso Uruguayo	54.1809	View
145	GBP	UZS Uzbekistan Sum	16166.34	View
146	GBP	VEF Bolivar	5773576.69	View
147	GBP	VND Dong	31853.10	View
148	GBP	VUV Vatu	151.2480	View
149	GBP	WST Tala	3.5229	View
150	GBP	XAF CFA Franc BEAC	785.5528	View
151	GBP	XCD East Caribbean Dollar	3.4087	View
152	GBP	XOF CFA Franc BCEAO	779.1050	View
153	GBP	XPF CFP Franc	141.8181	View
154	GBP	YER Yemeni Rial	315.7386	View
155	GBP	ZAR Rand	22.9809	View
156	GBP	ZMW Zambian Kwacha	34.8456	View
157	GBP	ZWL Zimbabwe Dollar	79741.45	View

1 GBP = Rate shown in target currency as of Nov 17, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation