Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, December 24, 2024

Date

Dec 24, 2024

Available Rates

157

Previous Day

Dec 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028951	View
2	ETB	AFN Afghani	0.552808	View
3	ETB	ALL Lek	0.735000	View
4	ETB	AMD Armenian Dram	3.1183	View
5	ETB	ANG Netherlands Antillean Guilder	0.014173	View
6	ETB	AOA Kwanza	7.2884	View
7	ETB	ARS Argentine Peso	8.0855	View
8	ETB	AUD Australian Dollar	0.012649	View
9	ETB	AWG Aruban Florin	0.014109	View
10	ETB	AZN Azerbaijanian Manat	0.013080	View
11	ETB	BAM Convertible Mark	0.014820	View
12	ETB	BBD Barbados Dollar	0.015764	View
13	ETB	BDT Taka	0.941904	View
14	ETB	BGN Bulgarian Lev	0.014830	View
15	ETB	BHD Bahraini Dinar	0.002943	View
16	ETB	BIF Burundi Franc	23.2951	View
17	ETB	BMD Bermudian Dollar	0.007882	View
18	ETB	BND Brunei Dollar	0.010464	View
19	ETB	BOB Boliviano	0.054343	View
20	ETB	BRL Brazilian Real	0.048821	View
21	ETB	BSD Bahamian Dollar	0.007882	View
22	ETB	BTN Ngultrum	0.670952	View
23	ETB	BWP Pula	0.108646	View
24	ETB	BYN Belarussian Ruble	0.025775	View
25	ETB	BZD Belize Dollar	0.015863	View
26	ETB	CAD Canadian Dollar	0.011365	View
27	ETB	CDF Congolese Franc	22.4255	View
28	ETB	CHF Swiss Franc	0.007096	View
29	ETB	CLP Chilean Peso	7.8076	View
30	ETB	CNY Yuan Renminbi	0.057511	View
31	ETB	COP Colombian Peso	34.9487	View
32	ETB	CRC Costa Rican Colon	3.9910	View
33	ETB	CUC Peso Convertible	0.007882	View
34	ETB	CUP Cuban Peso	0.188838	View
35	ETB	CVE Cape Verde Escudo	0.835585	View
36	ETB	CZK Czech Koruna	0.190596	View
37	ETB	DJF Djibouti Franc	1.4025	View
38	ETB	DKK Danish Krone	0.056574	View
39	ETB	DOP Dominican Peso	0.478708	View
40	ETB	DZD Algerian Dinar	1.0628	View
41	ETB	EGP Egyptian Pound	0.402667	View
42	ETB	ERN Nakfa	0.118236	View
43	ETB	EUR Euro	0.007582	View
44	ETB	FJD Fiji Dollar	0.018391	View
45	ETB	FKP Falkland Islands Pound	0.006289	View
46	ETB	GBP Pound Sterling	0.006279	View
47	ETB	GEL Lari	0.022107	View
48	ETB	GHS Ghana Cedi	0.115870	View
49	ETB	GIP Gibraltar Pound	0.006289	View
50	ETB	GMD Dalasi	0.569714	View
51	ETB	GNF Guinea Franc	68.0817	View
52	ETB	GTQ Quetzal	0.060670	View
53	ETB	GYD Guyana Dollar	1.6427	View
54	ETB	HKD Hong Kong Dollar	0.061226	View
55	ETB	HNL Lempira	0.200015	View
56	ETB	HRK Croatian Kuna	0.057093	View
57	ETB	HTG Gourde	1.0295	View
58	ETB	HUF Forint	3.1221	View
59	ETB	IDR Rupiah	127.7215	View
60	ETB	ILS New Israeli Sheqel	0.028915	View
61	ETB	INR Indian Rupee	0.671296	View
62	ETB	IQD Iraqi Dinar	10.3198	View
63	ETB	IRR Iranian Rial	332.0532	View
64	ETB	ISK Iceland Krona	1.1003	View
65	ETB	JMD Jamaican Dollar	1.2311	View
66	ETB	JOD Jordanian Dinar	0.005588	View
67	ETB	JPY Yen	1.2379	View
68	ETB	KES Kenyan Shilling	1.0196	View
69	ETB	KGS Som	0.684196	View
70	ETB	KHR Riel	31.6285	View
71	ETB	KMF Comoro Franc	3.7279	View
72	ETB	KPW North Korean Won	7.0942	View
73	ETB	KRW Won	11.4955	View
74	ETB	KWD Kuwaiti Dinar	0.002427	View
75	ETB	KYD Cayman Islands Dollar	0.006526	View
76	ETB	KZT Tenge	4.1125	View
77	ETB	LAK Kip	172.5349	View
78	ETB	LBP Lebanese Pound	703.7373	View
79	ETB	LKR Sri Lanka Rupee	2.2681	View
80	ETB	LRD Liberian Dollar	1.4249	View
81	ETB	LSL Loti	0.146356	View
82	ETB	LTL Lithuanian Litas	0.026164	View
83	ETB	LVL Latvian Lats	0.005325	View
84	ETB	LYD Libyan Dinar	0.038590	View
85	ETB	MAD Moroccan Dirham	0.078100	View
86	ETB	MDL Moldovan Leu	0.144694	View
87	ETB	MGA Malagasy Ariary	35.2696	View
88	ETB	MKD Denar	0.466155	View
89	ETB	MMK Kyat	16.5404	View
90	ETB	MNT Tugrik	27.0717	View
91	ETB	MOP Pataca	0.063084	View
92	ETB	MRO Ouguiya	3.1287	View
93	ETB	MUR Mauritius Rupee	0.369363	View
94	ETB	MVR Rufiyaa	0.121695	View
95	ETB	MWK Kwacha	13.6634	View
96	ETB	MXN Mexican Peso	0.158854	View
97	ETB	MYR Malaysian Ringgit	0.035368	View
98	ETB	MZN Mozambique Metical	0.503749	View
99	ETB	NAD Namibia Dollar	0.146356	View
100	ETB	NGN Naira	12.2053	View
101	ETB	NIO Cordoba Oro	0.289843	View
102	ETB	NOK Norwegian Krone	0.089849	View
103	ETB	NPR Nepalese Rupee	1.0740	View
104	ETB	NZD New Zealand Dollar	0.013974	View
105	ETB	OMR Rial Omani	0.003002	View
106	ETB	PAB Balboa	0.007882	View
107	ETB	PEN Sol	0.029422	View
108	ETB	PGK Kina	0.030995	View
109	ETB	PHP Philippine Peso	0.460942	View
110	ETB	PKR Pakistan Rupee	2.1646	View
111	ETB	PLN Zloty	0.032390	View
112	ETB	PYG Guarani	61.5938	View
113	ETB	QAR Qatari Rial	0.028692	View
114	ETB	RON New Romanian Leu	0.037721	View
115	ETB	RSD Serbian Dinar	0.886540	View
116	ETB	RUB Russian Ruble	0.797916	View
117	ETB	RWF Rwanda Franc	10.9405	View
118	ETB	SAR Saudi Riyal	0.029264	View
119	ETB	SBD Solomon Islands Dollar	0.066245	View
120	ETB	SCR Seychelles Rupee	0.109738	View
121	ETB	SDG Sudanese Pound	4.7407	View
122	ETB	SEK Swedish Krona	0.087457	View
123	ETB	SGD Singapore Dollar	0.010713	View
124	ETB	SHP Saint Helena Pound	0.006289	View
125	ETB	SLL Leone	179.3219	View
126	ETB	SOS Somali Shilling	4.4745	View
127	ETB	SRD Surinam Dollar	0.279964	View
128	ETB	STD Dobra	185.7887	View
129	ETB	SVC El Salvador Colon	0.068971	View
130	ETB	SYP Syrian Pound	102.4860	View
131	ETB	SZL Lilangeni	0.146356	View
132	ETB	THB Baht	0.269109	View
133	ETB	TJS Somoni	0.086213	View
134	ETB	TMT Turkmenistan New Manat	0.027638	View
135	ETB	TND Tunisian Dinar	0.025135	View
136	ETB	TOP Pa’anga	0.018503	View
137	ETB	TRY Turkish Lira	0.277893	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053529	View
139	ETB	TWD New Taiwan Dollar	0.253313	View
140	ETB	TZS Tanzanian Shilling	18.8261	View
141	ETB	UAH Hryvnia	0.328770	View
142	ETB	UGX Uganda Shilling	28.9405	View
143	ETB	USD US Dollar	0.007882	View
144	ETB	UYU Peso Uruguayo	0.350845	View
145	ETB	UZS Uzbekistan Sum	101.1372	View
146	ETB	VEF Bolivar	40654.25	View
147	ETB	VND Dong	198.0924	View
148	ETB	VUV Vatu	0.952442	View
149	ETB	WST Tala	0.022986	View
150	ETB	XAF CFA Franc BEAC	4.9706	View
151	ETB	XCD East Caribbean Dollar	0.021331	View
152	ETB	XOF CFA Franc BCEAO	4.8814	View
153	ETB	XPF CFP Franc	0.891069	View
154	ETB	YER Yemeni Rial	1.9697	View
155	ETB	ZAR Rand	0.146572	View
156	ETB	ZMW Zambian Kwacha	0.218516	View
157	ETB	ZWL Zimbabwe Dollar	501.8014	View

1 ETB = Rate shown in target currency as of Dec 24, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation