Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028950	View
2	ETB	AFN Afghani	0.554060	View
3	ETB	ALL Lek	0.742194	View
4	ETB	AMD Armenian Dram	3.1017	View
5	ETB	ANG Netherlands Antillean Guilder	0.014089	View
6	ETB	AOA Kwanza	7.2374	View
7	ETB	ARS Argentine Peso	8.0559	View
8	ETB	AUD Australian Dollar	0.012601	View
9	ETB	AWG Aruban Florin	0.014109	View
10	ETB	AZN Azerbaijanian Manat	0.013160	View
11	ETB	BAM Convertible Mark	0.014785	View
12	ETB	BBD Barbados Dollar	0.015764	View
13	ETB	BDT Taka	0.945936	View
14	ETB	BGN Bulgarian Lev	0.014785	View
15	ETB	BHD Bahraini Dinar	0.002963	View
16	ETB	BIF Burundi Franc	22.9103	View
17	ETB	BMD Bermudian Dollar	0.007882	View
18	ETB	BND Brunei Dollar	0.010579	View
19	ETB	BOB Boliviano	0.054587	View
20	ETB	BRL Brazilian Real	0.047973	View
21	ETB	BSD Bahamian Dollar	0.007882	View
22	ETB	BTN Ngultrum	0.669698	View
23	ETB	BWP Pula	0.107089	View
24	ETB	BYN Belarussian Ruble	0.025815	View
25	ETB	BZD Belize Dollar	0.015918	View
26	ETB	CAD Canadian Dollar	0.011324	View
27	ETB	CDF Congolese Franc	22.2417	View
28	ETB	CHF Swiss Franc	0.007039	View
29	ETB	CLP Chilean Peso	7.7968	View
30	ETB	CNY Yuan Renminbi	0.056905	View
31	ETB	COP Colombian Peso	34.5003	View
32	ETB	CRC Costa Rican Colon	4.0074	View
33	ETB	CUC Peso Convertible	0.007882	View
34	ETB	CUP Cuban Peso	0.188958	View
35	ETB	CVE Cape Verde Escudo	0.833605	View
36	ETB	CZK Czech Koruna	0.189806	View
37	ETB	DJF Djibouti Franc	1.4063	View
38	ETB	DKK Danish Krone	0.056355	View
39	ETB	DOP Dominican Peso	0.478223	View
40	ETB	DZD Algerian Dinar	1.0659	View
41	ETB	EGP Egyptian Pound	0.401332	View
42	ETB	ERN Nakfa	0.118237	View
43	ETB	EUR Euro	0.007555	View
44	ETB	FJD Fiji Dollar	0.018141	View
45	ETB	FKP Falkland Islands Pound	0.006272	View
46	ETB	GBP Pound Sterling	0.006273	View
47	ETB	GEL Lari	0.022135	View
48	ETB	GHS Ghana Cedi	0.115578	View
49	ETB	GIP Gibraltar Pound	0.006272	View
50	ETB	GMD Dalasi	0.567447	View
51	ETB	GNF Guinea Franc	68.0113	View
52	ETB	GTQ Quetzal	0.060722	View
53	ETB	GYD Guyana Dollar	1.6473	View
54	ETB	HKD Hong Kong Dollar	0.061288	View
55	ETB	HNL Lempira	0.199996	View
56	ETB	HRK Croatian Kuna	0.056958	View
57	ETB	HTG Gourde	1.0476	View
58	ETB	HUF Forint	3.1287	View
59	ETB	IDR Rupiah	128.5211	View
60	ETB	ILS New Israeli Sheqel	0.028728	View
61	ETB	INR Indian Rupee	0.672741	View
62	ETB	IQD Iraqi Dinar	10.3294	View
63	ETB	IRR Iranian Rial	331.0852	View
64	ETB	ISK Iceland Krona	1.0978	View
65	ETB	JMD Jamaican Dollar	1.2268	View
66	ETB	JOD Jordanian Dinar	0.005588	View
67	ETB	JPY Yen	1.2333	View
68	ETB	KES Kenyan Shilling	1.0213	View
69	ETB	KGS Som	0.685776	View
70	ETB	KHR Riel	31.6539	View
71	ETB	KMF Comoro Franc	3.7191	View
72	ETB	KPW North Korean Won	7.0942	View
73	ETB	KRW Won	11.2231	View
74	ETB	KWD Kuwaiti Dinar	0.002433	View
75	ETB	KYD Cayman Islands Dollar	0.006463	View
76	ETB	KZT Tenge	4.1341	View
77	ETB	LAK Kip	171.4691	View
78	ETB	LBP Lebanese Pound	713.1616	View
79	ETB	LKR Sri Lanka Rupee	2.2845	View
80	ETB	LRD Liberian Dollar	1.4353	View
81	ETB	LSL Loti	0.144450	View
82	ETB	LTL Lithuanian Litas	0.026102	View
83	ETB	LVL Latvian Lats	0.005312	View
84	ETB	LYD Libyan Dinar	0.038722	View
85	ETB	MAD Moroccan Dirham	0.078399	View
86	ETB	MDL Moldovan Leu	0.144643	View
87	ETB	MGA Malagasy Ariary	35.9899	View
88	ETB	MKD Denar	0.465933	View
89	ETB	MMK Kyat	16.5544	View
90	ETB	MNT Tugrik	26.9660	View
91	ETB	MOP Pataca	0.063125	View
92	ETB	MRO Ouguiya	3.1561	View
93	ETB	MUR Mauritius Rupee	0.371743	View
94	ETB	MVR Rufiyaa	0.121863	View
95	ETB	MWK Kwacha	13.6626	View
96	ETB	MXN Mexican Peso	0.158264	View
97	ETB	MYR Malaysian Ringgit	0.035741	View
98	ETB	MZN Mozambique Metical	0.502449	View
99	ETB	NAD Namibia Dollar	0.144450	View
100	ETB	NGN Naira	12.1104	View
101	ETB	NIO Cordoba Oro	0.288690	View
102	ETB	NOK Norwegian Krone	0.089147	View
103	ETB	NPR Nepalese Rupee	1.0720	View
104	ETB	NZD New Zealand Dollar	0.013941	View
105	ETB	OMR Rial Omani	0.003010	View
106	ETB	PAB Balboa	0.007882	View
107	ETB	PEN Sol	0.029347	View
108	ETB	PGK Kina	0.030275	View
109	ETB	PHP Philippine Peso	0.465326	View
110	ETB	PKR Pakistan Rupee	2.1739	View
111	ETB	PLN Zloty	0.032198	View
112	ETB	PYG Guarani	61.6302	View
113	ETB	QAR Qatari Rial	0.028692	View
114	ETB	RON New Romanian Leu	0.037609	View
115	ETB	RSD Serbian Dinar	0.889890	View
116	ETB	RUB Russian Ruble	0.811657	View
117	ETB	RWF Rwanda Franc	10.8415	View
118	ETB	SAR Saudi Riyal	0.029559	View
119	ETB	SBD Solomon Islands Dollar	0.065989	View
120	ETB	SCR Seychelles Rupee	0.117872	View
121	ETB	SDG Sudanese Pound	4.7213	View
122	ETB	SEK Swedish Krona	0.086852	View
123	ETB	SGD Singapore Dollar	0.010683	View
124	ETB	SHP Saint Helena Pound	0.006272	View
125	ETB	SLL Leone	179.4855	View
126	ETB	SOS Somali Shilling	4.5134	View
127	ETB	SRD Surinam Dollar	0.276399	View
128	ETB	STD Dobra	186.0204	View
129	ETB	SVC El Salvador Colon	0.068971	View
130	ETB	SYP Syrian Pound	102.4880	View
131	ETB	SZL Lilangeni	0.144450	View
132	ETB	THB Baht	0.270044	View
133	ETB	TJS Somoni	0.086174	View
134	ETB	TMT Turkmenistan New Manat	0.027613	View
135	ETB	TND Tunisian Dinar	0.025058	View
136	ETB	TOP Pa’anga	0.018651	View
137	ETB	TRY Turkish Lira	0.277376	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053673	View
139	ETB	TWD New Taiwan Dollar	0.253650	View
140	ETB	TZS Tanzanian Shilling	18.8050	View
141	ETB	UAH Hryvnia	0.331085	View
142	ETB	UGX Uganda Shilling	28.7589	View
143	ETB	USD US Dollar	0.007882	View
144	ETB	UYU Peso Uruguayo	0.352026	View
145	ETB	UZS Uzbekistan Sum	101.4981	View
146	ETB	VEF Bolivar	40575.30	View
147	ETB	VND Dong	198.9043	View
148	ETB	VUV Vatu	0.972305	View
149	ETB	WST Tala	0.022330	View
150	ETB	XAF CFA Franc BEAC	4.9588	View
151	ETB	XCD East Caribbean Dollar	0.021282	View
152	ETB	XOF CFA Franc BCEAO	4.8956	View
153	ETB	XPF CFP Franc	0.892494	View
154	ETB	YER Yemeni Rial	1.9688	View
155	ETB	ZAR Rand	0.144350	View
156	ETB	ZMW Zambian Kwacha	0.218722	View
157	ETB	ZWL Zimbabwe Dollar	501.7796	View

1 ETB = Rate shown in target currency as of Dec 22, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation