Nfk ERN HISTORICAL

Nakfa Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ERN	AED UAE Dirham	0.244853	View
2	ERN	AFN Afghani	4.5377	View
3	ERN	ALL Lek	6.2067	View
4	ERN	AMD Armenian Dram	25.7681	View
5	ERN	ANG Netherlands Antillean Guilder	0.119153	View
6	ERN	AOA Kwanza	60.7261	View
7	ERN	ARS Argentine Peso	66.5336	View
8	ERN	AUD Australian Dollar	0.103164	View
9	ERN	AWG Aruban Florin	0.119333	View
10	ERN	AZN Azerbaijanian Manat	0.111533	View
11	ERN	BAM Convertible Mark	0.123684	View
12	ERN	BBD Barbados Dollar	0.133333	View
13	ERN	BDT Taka	7.9995	View
14	ERN	BGN Bulgarian Lev	0.123684	View
15	ERN	BHD Bahraini Dinar	0.025066	View
16	ERN	BIF Burundi Franc	193.2644	View
17	ERN	BMD Bermudian Dollar	0.066666	View
18	ERN	BND Brunei Dollar	0.088587	View
19	ERN	BOB Boliviano	0.461676	View
20	ERN	BRL Brazilian Real	0.386447	View
21	ERN	BSD Bahamian Dollar	0.066666	View
22	ERN	BTN Ngultrum	5.6325	View
23	ERN	BWP Pula	0.911013	View
24	ERN	BYN Belarussian Ruble	0.218333	View
25	ERN	BZD Belize Dollar	0.134346	View
26	ERN	CAD Canadian Dollar	0.093944	View
27	ERN	CDF Congolese Franc	189.9387	View
28	ERN	CHF Swiss Franc	0.059206	View
29	ERN	CLP Chilean Peso	65.3145	View
30	ERN	CNY Yuan Renminbi	0.477571	View
31	ERN	COP Colombian Peso	296.7628	View
32	ERN	CRC Costa Rican Colon	33.9829	View
33	ERN	CUC Peso Convertible	0.066666	View
34	ERN	CUP Cuban Peso	1.6000	View
35	ERN	CVE Cape Verde Escudo	6.9734	View
36	ERN	CZK Czech Koruna	1.5979	View
37	ERN	DJF Djibouti Franc	11.8857	View
38	ERN	DKK Danish Krone	0.472083	View
39	ERN	DOP Dominican Peso	4.0139	View
40	ERN	DZD Algerian Dinar	8.9390	View
41	ERN	EGP Egyptian Pound	3.2906	View
42	ERN	ETB Ethiopian Birr	8.1332	View
43	ERN	EUR Euro	0.063286	View
44	ERN	FJD Fiji Dollar	0.154484	View
45	ERN	FKP Falkland Islands Pound	0.052820	View
46	ERN	GBP Pound Sterling	0.052806	View
47	ERN	GEL Lari	0.182073	View
48	ERN	GHS Ghana Cedi	1.0602	View
49	ERN	GIP Gibraltar Pound	0.052820	View
50	ERN	GMD Dalasi	4.7332	View
51	ERN	GNF Guinea Franc	574.2688	View
52	ERN	GTQ Quetzal	0.514713	View
53	ERN	GYD Guyana Dollar	13.9323	View
54	ERN	HKD Hong Kong Dollar	0.519025	View
55	ERN	HNL Lempira	1.6727	View
56	ERN	HRK Croatian Kuna	0.476474	View
57	ERN	HTG Gourde	8.8985	View
58	ERN	HUF Forint	25.8308	View
59	ERN	IDR Rupiah	1062.28	View
60	ERN	ILS New Israeli Sheqel	0.249221	View
61	ERN	INR Indian Rupee	5.6523	View
62	ERN	IQD Iraqi Dinar	87.3596	View
63	ERN	IRR Iranian Rial	2800.18	View
64	ERN	ISK Iceland Krona	9.1701	View
65	ERN	JMD Jamaican Dollar	10.5488	View
66	ERN	JOD Jordanian Dinar	0.047266	View
67	ERN	JPY Yen	10.2902	View
68	ERN	KES Kenyan Shilling	8.6300	View
69	ERN	KGS Som	5.7667	View
70	ERN	KHR Riel	268.8971	View
71	ERN	KMF Comoro Franc	31.1116	View
72	ERN	KPW North Korean Won	60.0002	View
73	ERN	KRW Won	91.9216	View
74	ERN	KWD Kuwaiti Dinar	0.020563	View
75	ERN	KYD Cayman Islands Dollar	0.054666	View
76	ERN	KZT Tenge	33.0768	View
77	ERN	LAK Kip	1454.28	View
78	ERN	LBP Lebanese Pound	6031.60	View
79	ERN	LKR Sri Lanka Rupee	19.3084	View
80	ERN	LRD Liberian Dollar	12.2616	View
81	ERN	LSL Loti	1.2157	View
82	ERN	LTL Lithuanian Litas	0.218351	View
83	ERN	LVL Latvian Lats	0.044444	View
84	ERN	LYD Libyan Dinar	0.325506	View
85	ERN	MAD Moroccan Dirham	0.659953	View
86	ERN	MDL Moldovan Leu	1.2033	View
87	ERN	MGA Malagasy Ariary	303.1592	View
88	ERN	MKD Denar	3.9027	View
89	ERN	MMK Kyat	140.0099	View
90	ERN	MNT Tugrik	227.5882	View
91	ERN	MOP Pataca	0.534612	View
92	ERN	MRO Ouguiya	26.6465	View
93	ERN	MUR Mauritius Rupee	3.1380	View
94	ERN	MVR Rufiyaa	1.0307	View
95	ERN	MWK Kwacha	115.5523	View
96	ERN	MXN Mexican Peso	1.3577	View
97	ERN	MYR Malaysian Ringgit	0.299974	View
98	ERN	MZN Mozambique Metical	4.2514	View
99	ERN	NAD Namibia Dollar	1.2157	View
100	ERN	NGN Naira	110.9433	View
101	ERN	NIO Cordoba Oro	2.4416	View
102	ERN	NOK Norwegian Krone	0.739622	View
103	ERN	NPR Nepalese Rupee	9.0163	View
104	ERN	NZD New Zealand Dollar	0.113649	View
105	ERN	OMR Rial Omani	0.025483	View
106	ERN	PAB Balboa	0.066666	View
107	ERN	PEN Sol	0.253783	View
108	ERN	PGK Kina	0.256073	View
109	ERN	PHP Philippine Peso	3.9331	View
110	ERN	PKR Pakistan Rupee	18.3706	View
111	ERN	PLN Zloty	0.273424	View
112	ERN	PYG Guarani	520.9518	View
113	ERN	QAR Qatari Rial	0.242666	View
114	ERN	RON New Romanian Leu	0.315028	View
115	ERN	RSD Serbian Dinar	7.3984	View
116	ERN	RUB Russian Ruble	6.6667	View
117	ERN	RWF Rwanda Franc	90.8462	View
118	ERN	SAR Saudi Riyal	0.250000	View
119	ERN	SBD Solomon Islands Dollar	0.559285	View
120	ERN	SCR Seychelles Rupee	0.985701	View
121	ERN	SDG Sudanese Pound	39.9309	View
122	ERN	SEK Swedish Krona	0.731875	View
123	ERN	SGD Singapore Dollar	0.089459	View
124	ERN	SHP Saint Helena Pound	0.052820	View
125	ERN	SLL Leone	1511.34	View
126	ERN	SOS Somali Shilling	38.0972	View
127	ERN	SRD Surinam Dollar	2.3377	View
128	ERN	STD Dobra	1546.63	View
129	ERN	SVC El Salvador Colon	0.583333	View
130	ERN	SYP Syrian Pound	866.7989	View
131	ERN	SZL Lilangeni	1.2157	View
132	ERN	THB Baht	2.3240	View
133	ERN	TJS Somoni	0.710869	View
134	ERN	TMT Turkmenistan New Manat	0.233754	View
135	ERN	TND Tunisian Dinar	0.209834	View
136	ERN	TOP Pa’anga	0.158271	View
137	ERN	TRY Turkish Lira	2.2962	View
138	ERN	TTD Trinidad and Tobago Dollar	0.452409	View
139	ERN	TWD New Taiwan Dollar	2.1475	View
140	ERN	TZS Tanzanian Shilling	174.9921	View
141	ERN	UAH Hryvnia	2.7535	View
142	ERN	UGX Uganda Shilling	244.6478	View
143	ERN	USD US Dollar	0.066666	View
144	ERN	UYU Peso Uruguayo	2.8611	View
145	ERN	UZS Uzbekistan Sum	853.6832	View
146	ERN	VEF Bolivar	304880.73	View
147	ERN	VND Dong	1682.04	View
148	ERN	VUV Vatu	7.9868	View
149	ERN	WST Tala	0.186029	View
150	ERN	XAF CFA Franc BEAC	41.4821	View
151	ERN	XCD East Caribbean Dollar	0.180000	View
152	ERN	XOF CFA Franc BCEAO	41.1416	View
153	ERN	XPF CFP Franc	7.4889	View
154	ERN	YER Yemeni Rial	16.6730	View
155	ERN	ZAR Rand	1.2135	View
156	ERN	ZMW Zambian Kwacha	1.8401	View
157	ERN	ZWL Zimbabwe Dollar	4210.84	View

1 ERN = Rate shown in target currency as of Nov 17, 2024

Explore More

ERN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ERN rates in your app?

Access historical Nakfa exchange rates via our simple REST API.

Get Free API Key View Documentation