ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.077196	View
2	EGP	AFN Afghani	1.3917	View
3	EGP	ALL Lek	1.7291	View
4	EGP	AMD Armenian Dram	7.9929	View
5	EGP	ANG Netherlands Antillean Guilder	0.037863	View
6	EGP	AOA Kwanza	19.3473	View
7	EGP	ARS Argentine Peso	30.4824	View
8	EGP	AUD Australian Dollar	0.031806	View
9	EGP	AWG Aruban Florin	0.037622	View
10	EGP	AZN Azerbaijanian Manat	0.035730	View
11	EGP	BAM Convertible Mark	0.035019	View
12	EGP	BBD Barbados Dollar	0.042036	View
13	EGP	BDT Taka	2.5692	View
14	EGP	BGN Bulgarian Lev	0.035077	View
15	EGP	BHD Bahraini Dinar	0.007942	View
16	EGP	BIF Burundi Franc	62.1930	View
17	EGP	BMD Bermudian Dollar	0.021018	View
18	EGP	BND Brunei Dollar	0.027150	View
19	EGP	BOB Boliviano	0.145248	View
20	EGP	BRL Brazilian Real	0.116599	View
21	EGP	BSD Bahamian Dollar	0.021018	View
22	EGP	BTN Ngultrum	1.9001	View
23	EGP	BWP Pula	0.287244	View
24	EGP	BYN Belarussian Ruble	0.061730	View
25	EGP	BZD Belize Dollar	0.042304	View
26	EGP	CAD Canadian Dollar	0.028984	View
27	EGP	CDF Congolese Franc	48.4093	View
28	EGP	CHF Swiss Franc	0.016708	View
29	EGP	CLP Chilean Peso	19.2907	View
30	EGP	CNY Yuan Renminbi	0.147995	View
31	EGP	COP Colombian Peso	81.2463	View
32	EGP	CRC Costa Rican Colon	10.4727	View
33	EGP	CUC Peso Convertible	0.021018	View
34	EGP	CUP Cuban Peso	0.504190	View
35	EGP	CVE Cape Verde Escudo	1.9744	View
36	EGP	CZK Czech Koruna	0.437473	View
37	EGP	DJF Djibouti Franc	3.7400	View
38	EGP	DKK Danish Krone	0.133998	View
39	EGP	DOP Dominican Peso	1.3257	View
40	EGP	DZD Algerian Dinar	2.7210	View
41	EGP	ERN Nakfa	0.315272	View
42	EGP	ETB Ethiopian Birr	3.2623	View
43	EGP	EUR Euro	0.017935	View
44	EGP	FJD Fiji Dollar	0.047969	View
45	EGP	FKP Falkland Islands Pound	0.015725	View
46	EGP	GBP Pound Sterling	0.015686	View
47	EGP	GEL Lari	0.056581	View
48	EGP	GHS Ghana Cedi	0.242235	View
49	EGP	GIP Gibraltar Pound	0.015725	View
50	EGP	GMD Dalasi	1.5527	View
51	EGP	GNF Guinea Franc	183.8262	View
52	EGP	GTQ Quetzal	0.160939	View
53	EGP	GYD Guyana Dollar	4.3944	View
54	EGP	HKD Hong Kong Dollar	0.163550	View
55	EGP	HNL Lempira	0.553294	View
56	EGP	HRK Croatian Kuna	0.134904	View
57	EGP	HTG Gourde	2.7523	View
58	EGP	HUF Forint	6.9570	View
59	EGP	IDR Rupiah	351.3684	View
60	EGP	ILS New Israeli Sheqel	0.067620	View
61	EGP	INR Indian Rupee	1.8972	View
62	EGP	IQD Iraqi Dinar	27.5367	View
63	EGP	IRR Iranian Rial	883.7289	View
64	EGP	ISK Iceland Krona	2.6508	View
65	EGP	JMD Jamaican Dollar	3.3635	View
66	EGP	JOD Jordanian Dinar	0.014901	View
67	EGP	JPY Yen	3.2741	View
68	EGP	KES Kenyan Shilling	2.7091	View
69	EGP	KGS Som	1.8383	View
70	EGP	KHR Riel	84.2182	View
71	EGP	KMF Comoro Franc	8.8087	View
72	EGP	KPW North Korean Won	18.9162	View
73	EGP	KRW Won	31.0490	View
74	EGP	KWD Kuwaiti Dinar	0.006451	View
75	EGP	KYD Cayman Islands Dollar	0.017475	View
76	EGP	KZT Tenge	10.8137	View
77	EGP	LAK Kip	455.3312	View
78	EGP	LBP Lebanese Pound	1887.60	View
79	EGP	LKR Sri Lanka Rupee	6.5114	View
80	EGP	LRD Liberian Dollar	3.7131	View
81	EGP	LSL Loti	0.352771	View
82	EGP	LTL Lithuanian Litas	0.061822	View
83	EGP	LVL Latvian Lats	0.012583	View
84	EGP	LYD Libyan Dinar	0.113912	View
85	EGP	MAD Moroccan Dirham	0.192666	View
86	EGP	MDL Moldovan Leu	0.354370	View
87	EGP	MGA Malagasy Ariary	94.7050	View
88	EGP	MKD Denar	1.1016	View
89	EGP	MMK Kyat	44.1366	View
90	EGP	MNT Tugrik	74.5778	View
91	EGP	MOP Pataca	0.168449	View
92	EGP	MRO Ouguiya	8.3511	View
93	EGP	MUR Mauritius Rupee	0.967310	View
94	EGP	MVR Rufiyaa	0.324628	View
95	EGP	MWK Kwacha	36.5029	View
96	EGP	MXN Mexican Peso	0.378370	View
97	EGP	MYR Malaysian Ringgit	0.085880	View
98	EGP	MZN Mozambique Metical	1.3430	View
99	EGP	NAD Namibia Dollar	0.352771	View
100	EGP	NGN Naira	30.5602	View
101	EGP	NIO Cordoba Oro	0.773352	View
102	EGP	NOK Norwegian Krone	0.214405	View
103	EGP	NPR Nepalese Rupee	3.0416	View
104	EGP	NZD New Zealand Dollar	0.036451	View
105	EGP	OMR Rial Omani	0.008111	View
106	EGP	PAB Balboa	0.021018	View
107	EGP	PEN Sol	0.070351	View
108	EGP	PGK Kina	0.089450	View
109	EGP	PHP Philippine Peso	1.2318	View
110	EGP	PKR Pakistan Rupee	5.9413	View
111	EGP	PLN Zloty	0.075422	View
112	EGP	PYG Guarani	141.1435	View
113	EGP	QAR Qatari Rial	0.076506	View
114	EGP	RON New Romanian Leu	0.091302	View
115	EGP	RSD Serbian Dinar	2.1000	View
116	EGP	RUB Russian Ruble	1.6916	View
117	EGP	RWF Rwanda Franc	30.5796	View
118	EGP	SAR Saudi Riyal	0.079030	View
119	EGP	SBD Solomon Islands Dollar	0.171078	View
120	EGP	SCR Seychelles Rupee	0.307620	View
121	EGP	SDG Sudanese Pound	12.6080	View
122	EGP	SEK Swedish Krona	0.195519	View
123	EGP	SGD Singapore Dollar	0.027134	View
124	EGP	SHP Saint Helena Pound	0.015725	View
125	EGP	SLL Leone	481.7379	View
126	EGP	SOS Somali Shilling	11.9697	View
127	EGP	SRD Surinam Dollar	0.810322	View
128	EGP	STD Dobra	441.4152	View
129	EGP	SVC El Salvador Colon	0.183909	View
130	EGP	SYP Syrian Pound	232.4278	View
131	EGP	SZL Lilangeni	0.352771	View
132	EGP	THB Baht	0.661125	View
133	EGP	TJS Somoni	0.193162	View
134	EGP	TMT Turkmenistan New Manat	0.073526	View
135	EGP	TND Tunisian Dinar	0.061205	View
136	EGP	TOP Pa’anga	0.050446	View
137	EGP	TRY Turkish Lira	0.898190	View
138	EGP	TTD Trinidad and Tobago Dollar	0.142579	View
139	EGP	TWD New Taiwan Dollar	0.663444	View
140	EGP	TZS Tanzanian Shilling	51.5962	View
141	EGP	UAH Hryvnia	0.889797	View
142	EGP	UGX Uganda Shilling	74.9069	View
143	EGP	USD US Dollar	0.021018	View
144	EGP	UYU Peso Uruguayo	0.823584	View
145	EGP	UZS Uzbekistan Sum	253.5695	View
146	EGP	VEF Bolivar	573760.70	View
147	EGP	VND Dong	555.2145	View
148	EGP	VUV Vatu	2.5558	View
149	EGP	WST Tala	0.058096	View
150	EGP	XAF CFA Franc BEAC	11.7449	View
151	EGP	XCD East Caribbean Dollar	0.056893	View
152	EGP	XOF CFA Franc BCEAO	11.7492	View
153	EGP	XPF CFP Franc	2.1384	View
154	EGP	YER Yemeni Rial	5.0105	View
155	EGP	ZAR Rand	0.352628	View
156	EGP	ZMW Zambian Kwacha	0.485519	View
157	EGP	ZWL Zimbabwe Dollar	1372.75	View

1 EGP = Rate shown in target currency as of Dec 18, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation