ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.074410	View
2	EGP	AFN Afghani	1.3790	View
3	EGP	ALL Lek	1.8862	View
4	EGP	AMD Armenian Dram	7.8308	View
5	EGP	ANG Netherlands Antillean Guilder	0.036210	View
6	EGP	AOA Kwanza	18.4545	View
7	EGP	ARS Argentine Peso	20.2193	View
8	EGP	AUD Australian Dollar	0.031351	View
9	EGP	AWG Aruban Florin	0.036265	View
10	EGP	AZN Azerbaijanian Manat	0.033894	View
11	EGP	BAM Convertible Mark	0.037587	View
12	EGP	BBD Barbados Dollar	0.040519	View
13	EGP	BDT Taka	2.4310	View
14	EGP	BGN Bulgarian Lev	0.037587	View
15	EGP	BHD Bahraini Dinar	0.007617	View
16	EGP	BIF Burundi Franc	58.7324	View
17	EGP	BMD Bermudian Dollar	0.020259	View
18	EGP	BND Brunei Dollar	0.026921	View
19	EGP	BOB Boliviano	0.140301	View
20	EGP	BRL Brazilian Real	0.117440	View
21	EGP	BSD Bahamian Dollar	0.020259	View
22	EGP	BTN Ngultrum	1.7117	View
23	EGP	BWP Pula	0.276853	View
24	EGP	BYN Belarussian Ruble	0.066350	View
25	EGP	BZD Belize Dollar	0.040827	View
26	EGP	CAD Canadian Dollar	0.028549	View
27	EGP	CDF Congolese Franc	57.7217	View
28	EGP	CHF Swiss Franc	0.017992	View
29	EGP	CLP Chilean Peso	19.8489	View
30	EGP	CNY Yuan Renminbi	0.145132	View
31	EGP	COP Colombian Peso	90.1852	View
32	EGP	CRC Costa Rican Colon	10.3273	View
33	EGP	CUC Peso Convertible	0.020259	View
34	EGP	CUP Cuban Peso	0.486234	View
35	EGP	CVE Cape Verde Escudo	2.1192	View
36	EGP	CZK Czech Koruna	0.485589	View
37	EGP	DJF Djibouti Franc	3.6120	View
38	EGP	DKK Danish Krone	0.143464	View
39	EGP	DOP Dominican Peso	1.2198	View
40	EGP	DZD Algerian Dinar	2.7165	View
41	EGP	ERN Nakfa	0.303896	View
42	EGP	ETB Ethiopian Birr	2.4717	View
43	EGP	EUR Euro	0.019232	View
44	EGP	FJD Fiji Dollar	0.046947	View
45	EGP	FKP Falkland Islands Pound	0.016051	View
46	EGP	GBP Pound Sterling	0.016047	View
47	EGP	GEL Lari	0.055331	View
48	EGP	GHS Ghana Cedi	0.322186	View
49	EGP	GIP Gibraltar Pound	0.016051	View
50	EGP	GMD Dalasi	1.4384	View
51	EGP	GNF Guinea Franc	174.5184	View
52	EGP	GTQ Quetzal	0.156419	View
53	EGP	GYD Guyana Dollar	4.2340	View
54	EGP	HKD Hong Kong Dollar	0.157730	View
55	EGP	HNL Lempira	0.508336	View
56	EGP	HRK Croatian Kuna	0.144798	View
57	EGP	HTG Gourde	2.7042	View
58	EGP	HUF Forint	7.8499	View
59	EGP	IDR Rupiah	322.8247	View
60	EGP	ILS New Israeli Sheqel	0.075737	View
61	EGP	INR Indian Rupee	1.7177	View
62	EGP	IQD Iraqi Dinar	26.5483	View
63	EGP	IRR Iranian Rial	850.9641	View
64	EGP	ISK Iceland Krona	2.7868	View
65	EGP	JMD Jamaican Dollar	3.2057	View
66	EGP	JOD Jordanian Dinar	0.014364	View
67	EGP	JPY Yen	3.1272	View
68	EGP	KES Kenyan Shilling	2.6226	View
69	EGP	KGS Som	1.7525	View
70	EGP	KHR Riel	81.7169	View
71	EGP	KMF Comoro Franc	9.4547	View
72	EGP	KPW North Korean Won	18.2339	View
73	EGP	KRW Won	27.9347	View
74	EGP	KWD Kuwaiti Dinar	0.006249	View
75	EGP	KYD Cayman Islands Dollar	0.016613	View
76	EGP	KZT Tenge	10.0519	View
77	EGP	LAK Kip	441.9498	View
78	EGP	LBP Lebanese Pound	1832.98	View
79	EGP	LKR Sri Lanka Rupee	5.8678	View
80	EGP	LRD Liberian Dollar	3.7262	View
81	EGP	LSL Loti	0.369451	View
82	EGP	LTL Lithuanian Litas	0.066356	View
83	EGP	LVL Latvian Lats	0.013506	View
84	EGP	LYD Libyan Dinar	0.098920	View
85	EGP	MAD Moroccan Dirham	0.200557	View
86	EGP	MDL Moldovan Leu	0.365688	View
87	EGP	MGA Malagasy Ariary	92.1291	View
88	EGP	MKD Denar	1.1860	View
89	EGP	MMK Kyat	42.5486	View
90	EGP	MNT Tugrik	69.1633	View
91	EGP	MOP Pataca	0.162466	View
92	EGP	MRO Ouguiya	8.0978	View
93	EGP	MUR Mauritius Rupee	0.953626	View
94	EGP	MVR Rufiyaa	0.313216	View
95	EGP	MWK Kwacha	35.1160	View
96	EGP	MXN Mexican Peso	0.412600	View
97	EGP	MYR Malaysian Ringgit	0.091161	View
98	EGP	MZN Mozambique Metical	1.2920	View
99	EGP	NAD Namibia Dollar	0.369451	View
100	EGP	NGN Naira	33.7153	View
101	EGP	NIO Cordoba Oro	0.742002	View
102	EGP	NOK Norwegian Krone	0.224768	View
103	EGP	NPR Nepalese Rupee	2.7400	View
104	EGP	NZD New Zealand Dollar	0.034537	View
105	EGP	OMR Rial Omani	0.007744	View
106	EGP	PAB Balboa	0.020259	View
107	EGP	PEN Sol	0.077123	View
108	EGP	PGK Kina	0.077819	View
109	EGP	PHP Philippine Peso	1.1953	View
110	EGP	PKR Pakistan Rupee	5.5828	View
111	EGP	PLN Zloty	0.083092	View
112	EGP	PYG Guarani	158.3155	View
113	EGP	QAR Qatari Rial	0.073745	View
114	EGP	RON New Romanian Leu	0.095736	View
115	EGP	RSD Serbian Dinar	2.2483	View
116	EGP	RUB Russian Ruble	2.0260	View
117	EGP	RWF Rwanda Franc	27.6079	View
118	EGP	SAR Saudi Riyal	0.075974	View
119	EGP	SBD Solomon Islands Dollar	0.169965	View
120	EGP	SCR Seychelles Rupee	0.299551	View
121	EGP	SDG Sudanese Pound	12.1349	View
122	EGP	SEK Swedish Krona	0.222414	View
123	EGP	SGD Singapore Dollar	0.027186	View
124	EGP	SHP Saint Helena Pound	0.016051	View
125	EGP	SLL Leone	459.2904	View
126	EGP	SOS Somali Shilling	11.5776	View
127	EGP	SRD Surinam Dollar	0.710410	View
128	EGP	STD Dobra	470.0154	View
129	EGP	SVC El Salvador Colon	0.177273	View
130	EGP	SYP Syrian Pound	263.4173	View
131	EGP	SZL Lilangeni	0.369451	View
132	EGP	THB Baht	0.706267	View
133	EGP	TJS Somoni	0.216030	View
134	EGP	TMT Turkmenistan New Manat	0.071037	View
135	EGP	TND Tunisian Dinar	0.063767	View
136	EGP	TOP Pa’anga	0.048098	View
137	EGP	TRY Turkish Lira	0.697814	View
138	EGP	TTD Trinidad and Tobago Dollar	0.137485	View
139	EGP	TWD New Taiwan Dollar	0.652630	View
140	EGP	TZS Tanzanian Shilling	53.1795	View
141	EGP	UAH Hryvnia	0.836784	View
142	EGP	UGX Uganda Shilling	74.3477	View
143	EGP	USD US Dollar	0.020259	View
144	EGP	UYU Peso Uruguayo	0.869475	View
145	EGP	UZS Uzbekistan Sum	259.4315	View
146	EGP	VEF Bolivar	92652.25	View
147	EGP	VND Dong	511.1669	View
148	EGP	VUV Vatu	2.4272	View
149	EGP	WST Tala	0.056533	View
150	EGP	XAF CFA Franc BEAC	12.6063	View
151	EGP	XCD East Caribbean Dollar	0.054701	View
152	EGP	XOF CFA Franc BCEAO	12.5028	View
153	EGP	XPF CFP Franc	2.2758	View
154	EGP	YER Yemeni Rial	5.0669	View
155	EGP	ZAR Rand	0.368789	View
156	EGP	ZMW Zambian Kwacha	0.559189	View
157	EGP	ZWL Zimbabwe Dollar	1279.66	View

1 EGP = Rate shown in target currency as of Nov 17, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation