د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028371	View
2	DZD	AFN Afghani	0.511462	View
3	DZD	ALL Lek	0.635485	View
4	DZD	AMD Armenian Dram	2.9375	View
5	DZD	ANG Netherlands Antillean Guilder	0.013915	View
6	DZD	AOA Kwanza	7.1105	View
7	DZD	ARS Argentine Peso	11.2028	View
8	DZD	AUD Australian Dollar	0.011689	View
9	DZD	AWG Aruban Florin	0.013826	View
10	DZD	AZN Azerbaijanian Manat	0.013131	View
11	DZD	BAM Convertible Mark	0.012870	View
12	DZD	BBD Barbados Dollar	0.015449	View
13	DZD	BDT Taka	0.944215	View
14	DZD	BGN Bulgarian Lev	0.012891	View
15	DZD	BHD Bahraini Dinar	0.002919	View
16	DZD	BIF Burundi Franc	22.8570	View
17	DZD	BMD Bermudian Dollar	0.007724	View
18	DZD	BND Brunei Dollar	0.009978	View
19	DZD	BOB Boliviano	0.053381	View
20	DZD	BRL Brazilian Real	0.042852	View
21	DZD	BSD Bahamian Dollar	0.007724	View
22	DZD	BTN Ngultrum	0.698333	View
23	DZD	BWP Pula	0.105567	View
24	DZD	BYN Belarussian Ruble	0.022687	View
25	DZD	BZD Belize Dollar	0.015547	View
26	DZD	CAD Canadian Dollar	0.010652	View
27	DZD	CDF Congolese Franc	17.7913	View
28	DZD	CHF Swiss Franc	0.006140	View
29	DZD	CLP Chilean Peso	7.0897	View
30	DZD	CNY Yuan Renminbi	0.054390	View
31	DZD	COP Colombian Peso	29.8595	View
32	DZD	CRC Costa Rican Colon	3.8489	View
33	DZD	CUC Peso Convertible	0.007724	View
34	DZD	CUP Cuban Peso	0.185299	View
35	DZD	CVE Cape Verde Escudo	0.725620	View
36	DZD	CZK Czech Koruna	0.160779	View
37	DZD	DJF Djibouti Franc	1.3745	View
38	DZD	DKK Danish Krone	0.049246	View
39	DZD	DOP Dominican Peso	0.487224	View
40	DZD	EGP Egyptian Pound	0.367517	View
41	DZD	ERN Nakfa	0.115868	View
42	DZD	ETB Ethiopian Birr	1.1989	View
43	DZD	EUR Euro	0.006591	View
44	DZD	FJD Fiji Dollar	0.017629	View
45	DZD	FKP Falkland Islands Pound	0.005779	View
46	DZD	GBP Pound Sterling	0.005764	View
47	DZD	GEL Lari	0.020794	View
48	DZD	GHS Ghana Cedi	0.089025	View
49	DZD	GIP Gibraltar Pound	0.005779	View
50	DZD	GMD Dalasi	0.570658	View
51	DZD	GNF Guinea Franc	67.5594	View
52	DZD	GTQ Quetzal	0.059148	View
53	DZD	GYD Guyana Dollar	1.6150	View
54	DZD	HKD Hong Kong Dollar	0.060107	View
55	DZD	HNL Lempira	0.203345	View
56	DZD	HRK Croatian Kuna	0.049580	View
57	DZD	HTG Gourde	1.0115	View
58	DZD	HUF Forint	2.5568	View
59	DZD	IDR Rupiah	129.1342	View
60	DZD	ILS New Israeli Sheqel	0.024851	View
61	DZD	INR Indian Rupee	0.697237	View
62	DZD	IQD Iraqi Dinar	10.1202	View
63	DZD	IRR Iranian Rial	324.7862	View
64	DZD	ISK Iceland Krona	0.974221	View
65	DZD	JMD Jamaican Dollar	1.2362	View
66	DZD	JOD Jordanian Dinar	0.005476	View
67	DZD	JPY Yen	1.2033	View
68	DZD	KES Kenyan Shilling	0.995648	View
69	DZD	KGS Som	0.675618	View
70	DZD	KHR Riel	30.9517	View
71	DZD	KMF Comoro Franc	3.2373	View
72	DZD	KPW North Korean Won	6.9521	View
73	DZD	KRW Won	11.4110	View
74	DZD	KWD Kuwaiti Dinar	0.002370	View
75	DZD	KYD Cayman Islands Dollar	0.006422	View
76	DZD	KZT Tenge	3.9742	View
77	DZD	LAK Kip	167.3424	View
78	DZD	LBP Lebanese Pound	693.7281	View
79	DZD	LKR Sri Lanka Rupee	2.3931	View
80	DZD	LRD Liberian Dollar	1.3646	View
81	DZD	LSL Loti	0.129649	View
82	DZD	LTL Lithuanian Litas	0.022720	View
83	DZD	LVL Latvian Lats	0.004624	View
84	DZD	LYD Libyan Dinar	0.041865	View
85	DZD	MAD Moroccan Dirham	0.070808	View
86	DZD	MDL Moldovan Leu	0.130237	View
87	DZD	MGA Malagasy Ariary	34.8058	View
88	DZD	MKD Denar	0.404874	View
89	DZD	MMK Kyat	16.2210	View
90	DZD	MNT Tugrik	27.4087	View
91	DZD	MOP Pataca	0.061908	View
92	DZD	MRO Ouguiya	3.0692	View
93	DZD	MUR Mauritius Rupee	0.355504	View
94	DZD	MVR Rufiyaa	0.119306	View
95	DZD	MWK Kwacha	13.4155	View
96	DZD	MXN Mexican Peso	0.139057	View
97	DZD	MYR Malaysian Ringgit	0.031562	View
98	DZD	MZN Mozambique Metical	0.493559	View
99	DZD	NAD Namibia Dollar	0.129649	View
100	DZD	NGN Naira	11.2314	View
101	DZD	NIO Cordoba Oro	0.284221	View
102	DZD	NOK Norwegian Krone	0.078797	View
103	DZD	NPR Nepalese Rupee	1.1179	View
104	DZD	NZD New Zealand Dollar	0.013396	View
105	DZD	OMR Rial Omani	0.002981	View
106	DZD	PAB Balboa	0.007724	View
107	DZD	PEN Sol	0.025855	View
108	DZD	PGK Kina	0.032874	View
109	DZD	PHP Philippine Peso	0.452709	View
110	DZD	PKR Pakistan Rupee	2.1835	View
111	DZD	PLN Zloty	0.027719	View
112	DZD	PYG Guarani	51.8728	View
113	DZD	QAR Qatari Rial	0.028117	View
114	DZD	RON New Romanian Leu	0.033555	View
115	DZD	RSD Serbian Dinar	0.771769	View
116	DZD	RUB Russian Ruble	0.621690	View
117	DZD	RWF Rwanda Franc	11.2386	View
118	DZD	SAR Saudi Riyal	0.029045	View
119	DZD	SBD Solomon Islands Dollar	0.062874	View
120	DZD	SCR Seychelles Rupee	0.113056	View
121	DZD	SDG Sudanese Pound	4.6337	View
122	DZD	SEK Swedish Krona	0.071857	View
123	DZD	SGD Singapore Dollar	0.009972	View
124	DZD	SHP Saint Helena Pound	0.005779	View
125	DZD	SLL Leone	177.0473	View
126	DZD	SOS Somali Shilling	4.3991	View
127	DZD	SRD Surinam Dollar	0.297808	View
128	DZD	STD Dobra	162.2280	View
129	DZD	SVC El Salvador Colon	0.067589	View
130	DZD	SYP Syrian Pound	85.4214	View
131	DZD	SZL Lilangeni	0.129649	View
132	DZD	THB Baht	0.242975	View
133	DZD	TJS Somoni	0.070990	View
134	DZD	TMT Turkmenistan New Manat	0.027022	View
135	DZD	TND Tunisian Dinar	0.022494	View
136	DZD	TOP Pa’anga	0.018540	View
137	DZD	TRY Turkish Lira	0.330101	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052400	View
139	DZD	TWD New Taiwan Dollar	0.243827	View
140	DZD	TZS Tanzanian Shilling	18.9625	View
141	DZD	UAH Hryvnia	0.327016	View
142	DZD	UGX Uganda Shilling	27.5296	View
143	DZD	USD US Dollar	0.007724	View
144	DZD	UYU Peso Uruguayo	0.302681	View
145	DZD	UZS Uzbekistan Sum	93.1914	View
146	DZD	VEF Bolivar	210867.37	View
147	DZD	VND Dong	204.0513	View
148	DZD	VUV Vatu	0.939293	View
149	DZD	WST Tala	0.021351	View
150	DZD	XAF CFA Franc BEAC	4.3165	View
151	DZD	XCD East Caribbean Dollar	0.020909	View
152	DZD	XOF CFA Franc BCEAO	4.3180	View
153	DZD	XPF CFP Franc	0.785889	View
154	DZD	YER Yemeni Rial	1.8414	View
155	DZD	ZAR Rand	0.129597	View
156	DZD	ZMW Zambian Kwacha	0.178437	View
157	DZD	ZWL Zimbabwe Dollar	504.5097	View

1 DZD = Rate shown in target currency as of Dec 18, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation