Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Saturday, October 4, 2025

Date

Oct 4, 2025

Available Rates

157

Previous Day

Oct 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020622	View
2	DJF	AFN Afghani	0.377086	View
3	DJF	ALL Lek	0.462932	View
4	DJF	AMD Armenian Dram	2.1493	View
5	DJF	ANG Netherlands Antillean Guilder	0.010117	View
6	DJF	AOA Kwanza	5.1409	View
7	DJF	ARS Argentine Peso	7.9981	View
8	DJF	AUD Australian Dollar	0.008505	View
9	DJF	AWG Aruban Florin	0.010051	View
10	DJF	AZN Azerbaijanian Manat	0.009546	View
11	DJF	BAM Convertible Mark	0.009354	View
12	DJF	BBD Barbados Dollar	0.011230	View
13	DJF	BDT Taka	0.683483	View
14	DJF	BGN Bulgarian Lev	0.009354	View
15	DJF	BHD Bahraini Dinar	0.002111	View
16	DJF	BIF Burundi Franc	16.5358	View
17	DJF	BMD Bermudian Dollar	0.005615	View
18	DJF	BND Brunei Dollar	0.007239	View
19	DJF	BOB Boliviano	0.038803	View
20	DJF	BRL Brazilian Real	0.029973	View
21	DJF	BSD Bahamian Dollar	0.005615	View
22	DJF	BTN Ngultrum	0.498307	View
23	DJF	BWP Pula	0.079328	View
24	DJF	BYN Belarussian Ruble	0.019061	View
25	DJF	BZD Belize Dollar	0.011313	View
26	DJF	CAD Canadian Dollar	0.007837	View
27	DJF	CDF Congolese Franc	14.0819	View
28	DJF	CHF Swiss Franc	0.004467	View
29	DJF	CLP Chilean Peso	5.4213	View
30	DJF	CNY Yuan Renminbi	0.039979	View
31	DJF	COP Colombian Peso	21.7484	View
32	DJF	CRC Costa Rican Colon	2.8227	View
33	DJF	CUC Peso Convertible	0.005615	View
34	DJF	CUP Cuban Peso	0.134802	View
35	DJF	CVE Cape Verde Escudo	0.527417	View
36	DJF	CZK Czech Koruna	0.116031	View
37	DJF	DKK Danish Krone	0.035714	View
38	DJF	DOP Dominican Peso	0.351385	View
39	DJF	DZD Algerian Dinar	0.727309	View
40	DJF	EGP Egyptian Pound	0.268023	View
41	DJF	ERN Nakfa	0.084231	View
42	DJF	ETB Ethiopian Birr	0.811424	View
43	DJF	EUR Euro	0.004782	View
44	DJF	FJD Fiji Dollar	0.012646	View
45	DJF	FKP Falkland Islands Pound	0.004165	View
46	DJF	GBP Pound Sterling	0.004165	View
47	DJF	GEL Lari	0.015302	View
48	DJF	GHS Ghana Cedi	0.070193	View
49	DJF	GIP Gibraltar Pound	0.004165	View
50	DJF	GMD Dalasi	0.412583	View
51	DJF	GNF Guinea Franc	48.6985	View
52	DJF	GTQ Quetzal	0.043046	View
53	DJF	GYD Guyana Dollar	1.1745	View
54	DJF	HKD Hong Kong Dollar	0.043690	View
55	DJF	HNL Lempira	0.147162	View
56	DJF	HRK Croatian Kuna	0.036037	View
57	DJF	HTG Gourde	0.734917	View
58	DJF	HUF Forint	1.8569	View
59	DJF	IDR Rupiah	92.9915	View
60	DJF	ILS New Israeli Sheqel	0.018536	View
61	DJF	INR Indian Rupee	0.498307	View
62	DJF	IQD Iraqi Dinar	7.3596	View
63	DJF	IRR Iranian Rial	235.8012	View
64	DJF	ISK Iceland Krona	0.679080	View
65	DJF	JMD Jamaican Dollar	0.900677	View
66	DJF	JOD Jordanian Dinar	0.003981	View
67	DJF	JPY Yen	0.827981	View
68	DJF	KES Kenyan Shilling	0.726601	View
69	DJF	KGS Som	0.491117	View
70	DJF	KHR Riel	22.5066	View
71	DJF	KMF Comoro Franc	2.3531	View
72	DJF	KPW North Korean Won	5.0540	View
73	DJF	KRW Won	7.9025	View
74	DJF	KWD Kuwaiti Dinar	0.001716	View
75	DJF	KYD Cayman Islands Dollar	0.004674	View
76	DJF	KZT Tenge	3.0708	View
77	DJF	LAK Kip	122.0560	View
78	DJF	LBP Lebanese Pound	506.6726	View
79	DJF	LKR Sri Lanka Rupee	1.6992	View
80	DJF	LRD Liberian Dollar	1.0216	View
81	DJF	LSL Loti	0.096751	View
82	DJF	LTL Lithuanian Litas	0.016514	View
83	DJF	LVL Latvian Lats	0.003361	View
84	DJF	LYD Libyan Dinar	0.030378	View
85	DJF	MAD Moroccan Dirham	0.051135	View
86	DJF	MDL Moldovan Leu	0.093946	View
87	DJF	MGA Malagasy Ariary	25.0688	View
88	DJF	MKD Denar	0.294732	View
89	DJF	MMK Kyat	11.7943	View
90	DJF	MNT Tugrik	20.1928	View
91	DJF	MOP Pataca	0.045001	View
92	DJF	MRO Ouguiya	2.2400	View
93	DJF	MUR Mauritius Rupee	0.254369	View
94	DJF	MVR Rufiyaa	0.085915	View
95	DJF	MWK Kwacha	9.7479	View
96	DJF	MXN Mexican Peso	0.103312	View
97	DJF	MYR Malaysian Ringgit	0.023634	View
98	DJF	MZN Mozambique Metical	0.357983	View
99	DJF	NAD Namibia Dollar	0.096751	View
100	DJF	NGN Naira	8.2379	View
101	DJF	NIO Cordoba Oro	0.205747	View
102	DJF	NOK Norwegian Krone	0.055924	View
103	DJF	NPR Nepalese Rupee	0.797666	View
104	DJF	NZD New Zealand Dollar	0.009628	View
105	DJF	OMR Rial Omani	0.002158	View
106	DJF	PAB Balboa	0.005615	View
107	DJF	PEN Sol	0.019443	View
108	DJF	PGK Kina	0.023648	View
109	DJF	PHP Philippine Peso	0.325131	View
110	DJF	PKR Pakistan Rupee	1.5853	View
111	DJF	PLN Zloty	0.020341	View
112	DJF	PYG Guarani	39.7595	View
113	DJF	QAR Qatari Rial	0.020440	View
114	DJF	RON New Romanian Leu	0.024341	View
115	DJF	RSD Serbian Dinar	0.561123	View
116	DJF	RUB Russian Ruble	0.461694	View
117	DJF	RWF Rwanda Franc	8.1313	View
118	DJF	SAR Saudi Riyal	0.021057	View
119	DJF	SBD Solomon Islands Dollar	0.047411	View
120	DJF	SCR Seychelles Rupee	0.082399	View
121	DJF	SDG Sudanese Pound	3.3705	View
122	DJF	SEK Swedish Krona	0.052639	View
123	DJF	SGD Singapore Dollar	0.007239	View
124	DJF	SHP Saint Helena Pound	0.004165	View
125	DJF	SLL Leone	128.3017	View
126	DJF	SOS Somali Shilling	3.2087	View
127	DJF	SRD Surinam Dollar	0.213717	View
128	DJF	STD Dobra	118.2911	View
129	DJF	SVC El Salvador Colon	0.049135	View
130	DJF	SYP Syrian Pound	73.0200	View
131	DJF	SZL Lilangeni	0.096751	View
132	DJF	THB Baht	0.181502	View
133	DJF	TJS Somoni	0.052083	View
134	DJF	TMT Turkmenistan New Manat	0.019686	View
135	DJF	TND Tunisian Dinar	0.016296	View
136	DJF	TOP Pa’anga	0.013524	View
137	DJF	TRY Turkish Lira	0.234200	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038061	View
139	DJF	TWD New Taiwan Dollar	0.170710	View
140	DJF	TZS Tanzanian Shilling	13.7891	View
141	DJF	UAH Hryvnia	0.231691	View
142	DJF	UGX Uganda Shilling	19.3768	View
143	DJF	USD US Dollar	0.005615	View
144	DJF	UYU Peso Uruguayo	0.224016	View
145	DJF	UZS Uzbekistan Sum	67.7289	View
146	DJF	VEF Bolivar	103980.25	View
147	DJF	VND Dong	148.6770	View
148	DJF	VUV Vatu	0.678031	View
149	DJF	WST Tala	0.015628	View
150	DJF	XAF CFA Franc BEAC	3.1374	View
151	DJF	XCD East Caribbean Dollar	0.015175	View
152	DJF	XOF CFA Franc BCEAO	3.1374	View
153	DJF	XPF CFP Franc	0.570759	View
154	DJF	YER Yemeni Rial	1.3432	View
155	DJF	ZAR Rand	0.096751	View
156	DJF	ZMW Zambian Kwacha	0.133361	View
157	DJF	ZWL Zimbabwe Dollar	375.1291	View

1 DJF = Rate shown in target currency as of Oct 4, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation