CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1356	View
2	CHF	AFN Afghani	76.6423	View
3	CHF	ALL Lek	104.8320	View
4	CHF	AMD Armenian Dram	435.2259	View
5	CHF	ANG Netherlands Antillean Guilder	2.0125	View
6	CHF	AOA Kwanza	1025.67	View
7	CHF	ARS Argentine Peso	1123.76	View
8	CHF	AUD Australian Dollar	1.7425	View
9	CHF	AWG Aruban Florin	2.0156	View
10	CHF	AZN Azerbaijanian Manat	1.8838	View
11	CHF	BAM Convertible Mark	2.0891	View
12	CHF	BBD Barbados Dollar	2.2520	View
13	CHF	BDT Taka	135.1119	View
14	CHF	BGN Bulgarian Lev	2.0891	View
15	CHF	BHD Bahraini Dinar	0.423379	View
16	CHF	BIF Burundi Franc	3264.26	View
17	CHF	BMD Bermudian Dollar	1.1260	View
18	CHF	BND Brunei Dollar	1.4963	View
19	CHF	BOB Boliviano	7.7978	View
20	CHF	BRL Brazilian Real	6.5271	View
21	CHF	BSD Bahamian Dollar	1.1260	View
22	CHF	BTN Ngultrum	95.1343	View
23	CHF	BWP Pula	15.3871	View
24	CHF	BYN Belarussian Ruble	3.6877	View
25	CHF	BZD Belize Dollar	2.2691	View
26	CHF	CAD Canadian Dollar	1.5867	View
27	CHF	CDF Congolese Franc	3208.09	View
28	CHF	CLP Chilean Peso	1103.17	View
29	CHF	CNY Yuan Renminbi	8.0663	View
30	CHF	COP Colombian Peso	5012.36	View
31	CHF	CRC Costa Rican Colon	573.9760	View
32	CHF	CUC Peso Convertible	1.1260	View
33	CHF	CUP Cuban Peso	27.0242	View
34	CHF	CVE Cape Verde Escudo	117.7811	View
35	CHF	CZK Czech Koruna	26.9883	View
36	CHF	DJF Djibouti Franc	200.7511	View
37	CHF	DKK Danish Krone	7.9736	View
38	CHF	DOP Dominican Peso	67.7955	View
39	CHF	DZD Algerian Dinar	150.9809	View
40	CHF	EGP Egyptian Pound	55.5785	View
41	CHF	ERN Nakfa	16.8901	View
42	CHF	ETB Ethiopian Birr	137.3708	View
43	CHF	EUR Euro	1.0689	View
44	CHF	FJD Fiji Dollar	2.6093	View
45	CHF	FKP Falkland Islands Pound	0.892143	View
46	CHF	GBP Pound Sterling	0.891903	View
47	CHF	GEL Lari	3.0752	View
48	CHF	GHS Ghana Cedi	17.9067	View
49	CHF	GIP Gibraltar Pound	0.892143	View
50	CHF	GMD Dalasi	79.9447	View
51	CHF	GNF Guinea Franc	9699.48	View
52	CHF	GTQ Quetzal	8.6936	View
53	CHF	GYD Guyana Dollar	235.3182	View
54	CHF	HKD Hong Kong Dollar	8.7664	View
55	CHF	HNL Lempira	28.2526	View
56	CHF	HRK Croatian Kuna	8.0477	View
57	CHF	HTG Gourde	150.2964	View
58	CHF	HUF Forint	436.2854	View
59	CHF	IDR Rupiah	17942.12	View
60	CHF	ILS New Israeli Sheqel	4.2094	View
61	CHF	INR Indian Rupee	95.4673	View
62	CHF	IQD Iraqi Dinar	1475.52	View
63	CHF	IRR Iranian Rial	47295.33	View
64	CHF	ISK Iceland Krona	154.8836	View
65	CHF	JMD Jamaican Dollar	178.1703	View
66	CHF	JOD Jordanian Dinar	0.798340	View
67	CHF	JPY Yen	173.8034	View
68	CHF	KES Kenyan Shilling	145.7617	View
69	CHF	KGS Som	97.3998	View
70	CHF	KHR Riel	4541.71	View
71	CHF	KMF Comoro Franc	525.4782	View
72	CHF	KPW North Korean Won	1013.41	View
73	CHF	KRW Won	1552.57	View
74	CHF	KWD Kuwaiti Dinar	0.347318	View
75	CHF	KYD Cayman Islands Dollar	0.923331	View
76	CHF	KZT Tenge	558.6712	View
77	CHF	LAK Kip	24562.92	View
78	CHF	LBP Lebanese Pound	101874.61	View
79	CHF	LKR Sri Lanka Rupee	326.1220	View
80	CHF	LRD Liberian Dollar	207.0995	View
81	CHF	LSL Loti	20.5336	View
82	CHF	LTL Lithuanian Litas	3.6880	View
83	CHF	LVL Latvian Lats	0.750671	View
84	CHF	LYD Libyan Dinar	5.4978	View
85	CHF	MAD Moroccan Dirham	11.1467	View
86	CHF	MDL Moldovan Leu	20.3244	View
87	CHF	MGA Malagasy Ariary	5120.40	View
88	CHF	MKD Denar	65.9165	View
89	CHF	MMK Kyat	2364.79	View
90	CHF	MNT Tugrik	3844.00	View
91	CHF	MOP Pataca	9.0297	View
92	CHF	MRO Ouguiya	450.0628	View
93	CHF	MUR Mauritius Rupee	53.0012	View
94	CHF	MVR Rufiyaa	17.4081	View
95	CHF	MWK Kwacha	1951.69	View
96	CHF	MXN Mexican Peso	22.9317	View
97	CHF	MYR Malaysian Ringgit	5.0666	View
98	CHF	MZN Mozambique Metical	71.8063	View
99	CHF	NAD Namibia Dollar	20.5336	View
100	CHF	NGN Naira	1873.85	View
101	CHF	NIO Cordoba Oro	41.2394	View
102	CHF	NOK Norwegian Krone	12.4923	View
103	CHF	NPR Nepalese Rupee	152.2863	View
104	CHF	NZD New Zealand Dollar	1.9196	View
105	CHF	OMR Rial Omani	0.430412	View
106	CHF	PAB Balboa	1.1260	View
107	CHF	PEN Sol	4.2864	View
108	CHF	PGK Kina	4.3251	View
109	CHF	PHP Philippine Peso	66.4305	View
110	CHF	PKR Pakistan Rupee	310.2813	View
111	CHF	PLN Zloty	4.6182	View
112	CHF	PYG Guarani	8798.94	View
113	CHF	QAR Qatari Rial	4.0987	View
114	CHF	RON New Romanian Leu	5.3209	View
115	CHF	RSD Serbian Dinar	124.9591	View
116	CHF	RUB Russian Ruble	112.6007	View
117	CHF	RWF Rwanda Franc	1534.40	View
118	CHF	SAR Saudi Riyal	4.2225	View
119	CHF	SBD Solomon Islands Dollar	9.4464	View
120	CHF	SCR Seychelles Rupee	16.6486	View
121	CHF	SDG Sudanese Pound	674.4380	View
122	CHF	SEK Swedish Krona	12.3615	View
123	CHF	SGD Singapore Dollar	1.5110	View
124	CHF	SHP Saint Helena Pound	0.892143	View
125	CHF	SLL Leone	25526.68	View
126	CHF	SOS Somali Shilling	643.4663	View
127	CHF	SRD Surinam Dollar	39.4836	View
128	CHF	STD Dobra	26122.77	View
129	CHF	SVC El Salvador Colon	9.8526	View
130	CHF	SYP Syrian Pound	14640.35	View
131	CHF	SZL Lilangeni	20.5336	View
132	CHF	THB Baht	39.2533	View
133	CHF	TJS Somoni	12.0067	View
134	CHF	TMT Turkmenistan New Manat	3.9481	View
135	CHF	TND Tunisian Dinar	3.5441	View
136	CHF	TOP Pa’anga	2.6732	View
137	CHF	TRY Turkish Lira	38.7835	View
138	CHF	TTD Trinidad and Tobago Dollar	7.6413	View
139	CHF	TWD New Taiwan Dollar	36.2722	View
140	CHF	TZS Tanzanian Shilling	2955.64	View
141	CHF	UAH Hryvnia	46.5072	View
142	CHF	UGX Uganda Shilling	4132.13	View
143	CHF	USD US Dollar	1.1260	View
144	CHF	UYU Peso Uruguayo	48.3242	View
145	CHF	UZS Uzbekistan Sum	14418.82	View
146	CHF	VEF Bolivar	5149476.11	View
147	CHF	VND Dong	28409.91	View
148	CHF	VUV Vatu	134.8987	View
149	CHF	WST Tala	3.1421	View
150	CHF	XAF CFA Franc BEAC	700.6376	View
151	CHF	XCD East Caribbean Dollar	3.0402	View
152	CHF	XOF CFA Franc BCEAO	694.8869	View
153	CHF	XPF CFP Franc	126.4881	View
154	CHF	YER Yemeni Rial	281.6085	View
155	CHF	ZAR Rand	20.4968	View
156	CHF	ZMW Zambian Kwacha	31.0789	View
157	CHF	ZWL Zimbabwe Dollar	71121.71	View

1 CHF = Rate shown in target currency as of Nov 17, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation