$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6633	View
2	CAD	AFN Afghani	48.0134	View
3	CAD	ALL Lek	59.6560	View
4	CAD	AMD Armenian Dram	275.7615	View
5	CAD	ANG Netherlands Antillean Guilder	1.3063	View
6	CAD	AOA Kwanza	667.4955	View
7	CAD	ARS Argentine Peso	1051.66	View
8	CAD	AUD Australian Dollar	1.0973	View
9	CAD	AWG Aruban Florin	1.2980	View
10	CAD	AZN Azerbaijanian Manat	1.2327	View
11	CAD	BAM Convertible Mark	1.2082	View
12	CAD	BBD Barbados Dollar	1.4503	View
13	CAD	BDT Taka	88.6380	View
14	CAD	BGN Bulgarian Lev	1.2102	View
15	CAD	BHD Bahraini Dinar	0.274035	View
16	CAD	BIF Burundi Franc	2145.70	View
17	CAD	BMD Bermudian Dollar	0.725141	View
18	CAD	BND Brunei Dollar	0.936706	View
19	CAD	BOB Boliviano	5.0112	View
20	CAD	BRL Brazilian Real	4.0228	View
21	CAD	BSD Bahamian Dollar	0.725141	View
22	CAD	BTN Ngultrum	65.5558	View
23	CAD	BWP Pula	9.9101	View
24	CAD	BYN Belarussian Ruble	2.1298	View
25	CAD	BZD Belize Dollar	1.4595	View
26	CAD	CDF Congolese Franc	1670.15	View
27	CAD	CHF Swiss Franc	0.576449	View
28	CAD	CLP Chilean Peso	665.5400	View
29	CAD	CNY Yuan Renminbi	5.1059	View
30	CAD	COP Colombian Peso	2803.05	View
31	CAD	CRC Costa Rican Colon	361.3156	View
32	CAD	CUC Peso Convertible	0.725141	View
33	CAD	CUP Cuban Peso	17.3949	View
34	CAD	CVE Cape Verde Escudo	68.1174	View
35	CAD	CZK Czech Koruna	15.0931	View
36	CAD	DJF Djibouti Franc	129.0320	View
37	CAD	DKK Danish Krone	4.6230	View
38	CAD	DOP Dominican Peso	45.7381	View
39	CAD	DZD Algerian Dinar	93.8747	View
40	CAD	EGP Egyptian Pound	34.5006	View
41	CAD	ERN Nakfa	10.8771	View
42	CAD	ETB Ethiopian Birr	112.5507	View
43	CAD	EUR Euro	0.618773	View
44	CAD	FJD Fiji Dollar	1.6550	View
45	CAD	FKP Falkland Islands Pound	0.542532	View
46	CAD	GBP Pound Sterling	0.541179	View
47	CAD	GEL Lari	1.9521	View
48	CAD	GHS Ghana Cedi	8.3573	View
49	CAD	GIP Gibraltar Pound	0.542532	View
50	CAD	GMD Dalasi	53.5704	View
51	CAD	GNF Guinea Franc	6342.12	View
52	CAD	GTQ Quetzal	5.5525	View
53	CAD	GYD Guyana Dollar	151.6109	View
54	CAD	HKD Hong Kong Dollar	5.6426	View
55	CAD	HNL Lempira	19.0890	View
56	CAD	HRK Croatian Kuna	4.6543	View
57	CAD	HTG Gourde	94.9577	View
58	CAD	HUF Forint	240.0224	View
59	CAD	IDR Rupiah	12122.44	View
60	CAD	ILS New Israeli Sheqel	2.3330	View
61	CAD	INR Indian Rupee	65.4530	View
62	CAD	IQD Iraqi Dinar	950.0351	View
63	CAD	IRR Iranian Rial	30489.21	View
64	CAD	ISK Iceland Krona	91.4548	View
65	CAD	JMD Jamaican Dollar	116.0440	View
66	CAD	JOD Jordanian Dinar	0.514125	View
67	CAD	JPY Yen	112.9572	View
68	CAD	KES Kenyan Shilling	93.4662	View
69	CAD	KGS Som	63.4235	View
70	CAD	KHR Riel	2905.58	View
71	CAD	KMF Comoro Franc	303.9046	View
72	CAD	KPW North Korean Won	652.6224	View
73	CAD	KRW Won	1071.21	View
74	CAD	KWD Kuwaiti Dinar	0.222576	View
75	CAD	KYD Cayman Islands Dollar	0.602930	View
76	CAD	KZT Tenge	373.0784	View
77	CAD	LAK Kip	15709.22	View
78	CAD	LBP Lebanese Pound	65123.52	View
79	CAD	LKR Sri Lanka Rupee	224.6481	View
80	CAD	LRD Liberian Dollar	128.1028	View
81	CAD	LSL Loti	12.1708	View
82	CAD	LTL Lithuanian Litas	2.1329	View
83	CAD	LVL Latvian Lats	0.434142	View
84	CAD	LYD Libyan Dinar	3.9301	View
85	CAD	MAD Moroccan Dirham	6.6471	View
86	CAD	MDL Moldovan Leu	12.2260	View
87	CAD	MGA Malagasy Ariary	3267.38	View
88	CAD	MKD Denar	38.0075	View
89	CAD	MMK Kyat	1522.74	View
90	CAD	MNT Tugrik	2572.98	View
91	CAD	MOP Pataca	5.8116	View
92	CAD	MRO Ouguiya	288.1166	View
93	CAD	MUR Mauritius Rupee	33.3728	View
94	CAD	MVR Rufiyaa	11.1999	View
95	CAD	MWK Kwacha	1259.37	View
96	CAD	MXN Mexican Peso	13.0540	View
97	CAD	MYR Malaysian Ringgit	2.9629	View
98	CAD	MZN Mozambique Metical	46.3327	View
99	CAD	NAD Namibia Dollar	12.1708	View
100	CAD	NGN Naira	1054.35	View
101	CAD	NIO Cordoba Oro	26.6812	View
102	CAD	NOK Norwegian Krone	7.3971	View
103	CAD	NPR Nepalese Rupee	104.9385	View
104	CAD	NZD New Zealand Dollar	1.2576	View
105	CAD	OMR Rial Omani	0.279857	View
106	CAD	PAB Balboa	0.725141	View
107	CAD	PEN Sol	2.4272	View
108	CAD	PGK Kina	3.0861	View
109	CAD	PHP Philippine Peso	42.4980	View
110	CAD	PKR Pakistan Rupee	204.9798	View
111	CAD	PLN Zloty	2.6021	View
112	CAD	PYG Guarani	4869.54	View
113	CAD	QAR Qatari Rial	2.6395	View
114	CAD	RON New Romanian Leu	3.1500	View
115	CAD	RSD Serbian Dinar	72.4497	View
116	CAD	RUB Russian Ruble	58.3610	View
117	CAD	RWF Rwanda Franc	1055.02	View
118	CAD	SAR Saudi Riyal	2.7266	View
119	CAD	SBD Solomon Islands Dollar	5.9023	View
120	CAD	SCR Seychelles Rupee	10.6131	View
121	CAD	SDG Sudanese Pound	434.9832	View
122	CAD	SEK Swedish Krona	6.7456	View
123	CAD	SGD Singapore Dollar	0.936142	View
124	CAD	SHP Saint Helena Pound	0.542532	View
125	CAD	SLL Leone	16620.26	View
126	CAD	SOS Somali Shilling	412.9630	View
127	CAD	SRD Surinam Dollar	27.9567	View
128	CAD	STD Dobra	15229.11	View
129	CAD	SVC El Salvador Colon	6.3450	View
130	CAD	SYP Syrian Pound	8018.91	View
131	CAD	SZL Lilangeni	12.1708	View
132	CAD	THB Baht	22.8092	View
133	CAD	TJS Somoni	6.6642	View
134	CAD	TMT Turkmenistan New Manat	2.5367	View
135	CAD	TND Tunisian Dinar	2.1116	View
136	CAD	TOP Pa’anga	1.7405	View
137	CAD	TRY Turkish Lira	30.9881	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9191	View
139	CAD	TWD New Taiwan Dollar	22.8893	View
140	CAD	TZS Tanzanian Shilling	1780.10	View
141	CAD	UAH Hryvnia	30.6986	View
142	CAD	UGX Uganda Shilling	2584.33	View
143	CAD	USD US Dollar	0.725141	View
144	CAD	UYU Peso Uruguayo	28.4142	View
145	CAD	UZS Uzbekistan Sum	8748.31	View
146	CAD	VEF Bolivar	19795110.80	View
147	CAD	VND Dong	19155.26	View
148	CAD	VUV Vatu	88.1759	View
149	CAD	WST Tala	2.0044	View
150	CAD	XAF CFA Franc BEAC	405.2062	View
151	CAD	XCD East Caribbean Dollar	1.9628	View
152	CAD	XOF CFA Franc BCEAO	405.3539	View
153	CAD	XPF CFP Franc	73.7752	View
154	CAD	YER Yemeni Rial	172.8652	View
155	CAD	ZAR Rand	12.1659	View
156	CAD	ZMW Zambian Kwacha	16.7507	View
157	CAD	ZWL Zimbabwe Dollar	47360.70	View

1 CAD = Rate shown in target currency as of Dec 18, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation