$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8226	View
2	BZD	AFN Afghani	33.7761	View
3	BZD	ALL Lek	46.1992	View
4	BZD	AMD Armenian Dram	191.8031	View
5	BZD	ANG Netherlands Antillean Guilder	0.886914	View
6	BZD	AOA Kwanza	452.0112	View
7	BZD	ARS Argentine Peso	495.2388	View
8	BZD	AUD Australian Dollar	0.767902	View
9	BZD	AWG Aruban Florin	0.888250	View
10	BZD	AZN Azerbaijanian Manat	0.830192	View
11	BZD	BAM Convertible Mark	0.920640	View
12	BZD	BBD Barbados Dollar	0.992459	View
13	BZD	BDT Taka	59.5435	View
14	BZD	BGN Bulgarian Lev	0.920640	View
15	BZD	BHD Bahraini Dinar	0.186582	View
16	BZD	BIF Burundi Franc	1438.55	View
17	BZD	BMD Bermudian Dollar	0.496229	View
18	BZD	BND Brunei Dollar	0.659397	View
19	BZD	BOB Boliviano	3.4365	View
20	BZD	BRL Brazilian Real	2.8765	View
21	BZD	BSD Bahamian Dollar	0.496229	View
22	BZD	BTN Ngultrum	41.9255	View
23	BZD	BWP Pula	6.7811	View
24	BZD	BYN Belarussian Ruble	1.6252	View
25	BZD	CAD Canadian Dollar	0.699274	View
26	BZD	CDF Congolese Franc	1413.80	View
27	BZD	CHF Swiss Franc	0.440697	View
28	BZD	CLP Chilean Peso	486.1648	View
29	BZD	CNY Yuan Renminbi	3.5548	View
30	BZD	COP Colombian Peso	2208.94	View
31	BZD	CRC Costa Rican Colon	252.9499	View
32	BZD	CUC Peso Convertible	0.496229	View
33	BZD	CUP Cuban Peso	11.9095	View
34	BZD	CVE Cape Verde Escudo	51.9058	View
35	BZD	CZK Czech Koruna	11.8937	View
36	BZD	DJF Djibouti Franc	88.4706	View
37	BZD	DKK Danish Krone	3.5139	View
38	BZD	DOP Dominican Peso	29.8773	View
39	BZD	DZD Algerian Dinar	66.5369	View
40	BZD	EGP Egyptian Pound	24.4933	View
41	BZD	ERN Nakfa	7.4434	View
42	BZD	ETB Ethiopian Birr	60.5390	View
43	BZD	EUR Euro	0.471066	View
44	BZD	FJD Fiji Dollar	1.1499	View
45	BZD	FKP Falkland Islands Pound	0.393165	View
46	BZD	GBP Pound Sterling	0.393060	View
47	BZD	GEL Lari	1.3553	View
48	BZD	GHS Ghana Cedi	7.8914	View
49	BZD	GIP Gibraltar Pound	0.393165	View
50	BZD	GMD Dalasi	35.2315	View
51	BZD	GNF Guinea Franc	4274.54	View
52	BZD	GTQ Quetzal	3.8312	View
53	BZD	GYD Guyana Dollar	103.7042	View
54	BZD	HKD Hong Kong Dollar	3.8633	View
55	BZD	HNL Lempira	12.4508	View
56	BZD	HRK Croatian Kuna	3.5466	View
57	BZD	HTG Gourde	66.2353	View
58	BZD	HUF Forint	192.2700	View
59	BZD	IDR Rupiah	7907.05	View
60	BZD	ILS New Israeli Sheqel	1.8551	View
61	BZD	INR Indian Rupee	42.0722	View
62	BZD	IQD Iraqi Dinar	650.2565	View
63	BZD	IRR Iranian Rial	20842.95	View
64	BZD	ISK Iceland Krona	68.2569	View
65	BZD	JMD Jamaican Dollar	78.5193	View
66	BZD	JOD Jordanian Dinar	0.351826	View
67	BZD	JPY Yen	76.5948	View
68	BZD	KES Kenyan Shilling	64.2369	View
69	BZD	KGS Som	42.9239	View
70	BZD	KHR Riel	2001.52	View
71	BZD	KMF Comoro Franc	231.5771	View
72	BZD	KPW North Korean Won	446.6082	View
73	BZD	KRW Won	684.2129	View
74	BZD	KWD Kuwaiti Dinar	0.153062	View
75	BZD	KYD Cayman Islands Dollar	0.406910	View
76	BZD	KZT Tenge	246.2051	View
77	BZD	LAK Kip	10824.82	View
78	BZD	LBP Lebanese Pound	44895.91	View
79	BZD	LKR Sri Lanka Rupee	143.7212	View
80	BZD	LRD Liberian Dollar	91.2683	View
81	BZD	LSL Loti	9.0491	View
82	BZD	LTL Lithuanian Litas	1.6253	View
83	BZD	LVL Latvian Lats	0.330819	View
84	BZD	LYD Libyan Dinar	2.4229	View
85	BZD	MAD Moroccan Dirham	4.9123	View
86	BZD	MDL Moldovan Leu	8.9569	View
87	BZD	MGA Malagasy Ariary	2256.55	View
88	BZD	MKD Denar	29.0493	View
89	BZD	MMK Kyat	1042.16	View
90	BZD	MNT Tugrik	1694.04	View
91	BZD	MOP Pataca	3.9794	View
92	BZD	MRO Ouguiya	198.3417	View
93	BZD	MUR Mauritius Rupee	23.3575	View
94	BZD	MVR Rufiyaa	7.6717	View
95	BZD	MWK Kwacha	860.1073	View
96	BZD	MXN Mexican Peso	10.1060	View
97	BZD	MYR Malaysian Ringgit	2.2328	View
98	BZD	MZN Mozambique Metical	31.6449	View
99	BZD	NAD Namibia Dollar	9.0491	View
100	BZD	NGN Naira	825.8001	View
101	BZD	NIO Cordoba Oro	18.1741	View
102	BZD	NOK Norwegian Krone	5.5053	View
103	BZD	NPR Nepalese Rupee	67.1122	View
104	BZD	NZD New Zealand Dollar	0.845941	View
105	BZD	OMR Rial Omani	0.189681	View
106	BZD	PAB Balboa	0.496229	View
107	BZD	PEN Sol	1.8890	View
108	BZD	PGK Kina	1.9061	View
109	BZD	PHP Philippine Peso	29.2758	View
110	BZD	PKR Pakistan Rupee	136.7403	View
111	BZD	PLN Zloty	2.0352	View
112	BZD	PYG Guarani	3877.67	View
113	BZD	QAR Qatari Rial	1.8063	View
114	BZD	RON New Romanian Leu	2.3449	View
115	BZD	RSD Serbian Dinar	55.0692	View
116	BZD	RUB Russian Ruble	49.6229	View
117	BZD	RWF Rwanda Franc	676.2085	View
118	BZD	SAR Saudi Riyal	1.8609	View
119	BZD	SBD Solomon Islands Dollar	4.1630	View
120	BZD	SCR Seychelles Rupee	7.3370	View
121	BZD	SDG Sudanese Pound	297.2233	View
122	BZD	SEK Swedish Krona	5.4477	View
123	BZD	SGD Singapore Dollar	0.665887	View
124	BZD	SHP Saint Helena Pound	0.393165	View
125	BZD	SLL Leone	11249.55	View
126	BZD	SOS Somali Shilling	283.5742	View
127	BZD	SRD Surinam Dollar	17.4003	View
128	BZD	STD Dobra	11512.24	View
129	BZD	SVC El Salvador Colon	4.3420	View
130	BZD	SYP Syrian Pound	6451.97	View
131	BZD	SZL Lilangeni	9.0491	View
132	BZD	THB Baht	17.2988	View
133	BZD	TJS Somoni	5.2913	View
134	BZD	TMT Turkmenistan New Manat	1.7399	View
135	BZD	TND Tunisian Dinar	1.5619	View
136	BZD	TOP Pa’anga	1.1781	View
137	BZD	TRY Turkish Lira	17.0918	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3675	View
139	BZD	TWD New Taiwan Dollar	15.9851	View
140	BZD	TZS Tanzanian Shilling	1302.54	View
141	BZD	UAH Hryvnia	20.4956	View
142	BZD	UGX Uganda Shilling	1821.02	View
143	BZD	USD US Dollar	0.496229	View
144	BZD	UYU Peso Uruguayo	21.2964	View
145	BZD	UZS Uzbekistan Sum	6354.34	View
146	BZD	VEF Bolivar	2269362.49	View
147	BZD	VND Dong	12520.18	View
148	BZD	VUV Vatu	59.4496	View
149	BZD	WST Tala	1.3847	View
150	BZD	XAF CFA Franc BEAC	308.7694	View
151	BZD	XCD East Caribbean Dollar	1.3398	View
152	BZD	XOF CFA Franc BCEAO	306.2351	View
153	BZD	XPF CFP Franc	55.7430	View
154	BZD	YER Yemeni Rial	124.1042	View
155	BZD	ZAR Rand	9.0329	View
156	BZD	ZMW Zambian Kwacha	13.6964	View
157	BZD	ZWL Zimbabwe Dollar	31343.18	View

1 BZD = Rate shown in target currency as of Nov 17, 2024

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation