Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, December 22, 2024

Date

Dec 22, 2024

Available Rates

157

Previous Day

Dec 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	21.4627	View
3	BYN	ALL Lek	28.7504	View
4	BYN	AMD Armenian Dram	120.1499	View
5	BYN	ANG Netherlands Antillean Guilder	0.545802	View
6	BYN	AOA Kwanza	280.3547	View
7	BYN	ARS Argentine Peso	312.0625	View
8	BYN	AUD Australian Dollar	0.488140	View
9	BYN	AWG Aruban Florin	0.546565	View
10	BYN	AZN Azerbaijanian Manat	0.509809	View
11	BYN	BAM Convertible Mark	0.572743	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	36.6428	View
14	BYN	BGN Bulgarian Lev	0.572743	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	887.4776	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.409817	View
19	BYN	BOB Boliviano	2.1145	View
20	BYN	BRL Brazilian Real	1.8584	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	25.9421	View
23	BYN	BWP Pula	4.1483	View
24	BYN	BZD Belize Dollar	0.616643	View
25	BYN	CAD Canadian Dollar	0.438665	View
26	BYN	CDF Congolese Franc	861.5768	View
27	BYN	CHF Swiss Franc	0.272683	View
28	BYN	CLP Chilean Peso	302.0247	View
29	BYN	CNY Yuan Renminbi	2.2043	View
30	BYN	COP Colombian Peso	1336.44	View
31	BYN	CRC Costa Rican Colon	155.2339	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3197	View
34	BYN	CVE Cape Verde Escudo	32.2914	View
35	BYN	CZK Czech Koruna	7.3525	View
36	BYN	DJF Djibouti Franc	54.4756	View
37	BYN	DKK Danish Krone	2.1830	View
38	BYN	DOP Dominican Peso	18.5249	View
39	BYN	DZD Algerian Dinar	41.2900	View
40	BYN	EGP Egyptian Pound	15.5464	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	38.7370	View
43	BYN	EUR Euro	0.292693	View
44	BYN	FJD Fiji Dollar	0.702756	View
45	BYN	FKP Falkland Islands Pound	0.242986	View
46	BYN	GBP Pound Sterling	0.243005	View
47	BYN	GEL Lari	0.857466	View
48	BYN	GHS Ghana Cedi	4.4772	View
49	BYN	GIP Gibraltar Pound	0.242986	View
50	BYN	GMD Dalasi	21.9812	View
51	BYN	GNF Guinea Franc	2634.55	View
52	BYN	GTQ Quetzal	2.3522	View
53	BYN	GYD Guyana Dollar	63.8121	View
54	BYN	HKD Hong Kong Dollar	2.3741	View
55	BYN	HNL Lempira	7.7473	View
56	BYN	HRK Croatian Kuna	2.2064	View
57	BYN	HTG Gourde	40.5829	View
58	BYN	HUF Forint	121.1953	View
59	BYN	IDR Rupiah	4978.52	View
60	BYN	ILS New Israeli Sheqel	1.1129	View
61	BYN	INR Indian Rupee	26.0600	View
62	BYN	IQD Iraqi Dinar	400.1285	View
63	BYN	IRR Iranian Rial	12825.25	View
64	BYN	ISK Iceland Krona	42.5264	View
65	BYN	JMD Jamaican Dollar	47.5242	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	47.7725	View
68	BYN	KES Kenyan Shilling	39.5628	View
69	BYN	KGS Som	26.5649	View
70	BYN	KHR Riel	1226.18	View
71	BYN	KMF Comoro Franc	144.0675	View
72	BYN	KPW North Korean Won	274.8095	View
73	BYN	KRW Won	434.7491	View
74	BYN	KWD Kuwaiti Dinar	0.094259	View
75	BYN	KYD Cayman Islands Dollar	0.250383	View
76	BYN	KZT Tenge	160.1437	View
77	BYN	LAK Kip	6642.20	View
78	BYN	LBP Lebanese Pound	27625.74	View
79	BYN	LKR Sri Lanka Rupee	88.4954	View
80	BYN	LRD Liberian Dollar	55.5993	View
81	BYN	LSL Loti	5.5956	View
82	BYN	LTL Lithuanian Litas	1.0111	View
83	BYN	LVL Latvian Lats	0.205807	View
84	BYN	LYD Libyan Dinar	1.5000	View
85	BYN	MAD Moroccan Dirham	3.0369	View
86	BYN	MDL Moldovan Leu	5.6031	View
87	BYN	MGA Malagasy Ariary	1394.14	View
88	BYN	MKD Denar	18.0489	View
89	BYN	MMK Kyat	641.2678	View
90	BYN	MNT Tugrik	1044.58	View
91	BYN	MOP Pataca	2.4453	View
92	BYN	MRO Ouguiya	122.2598	View
93	BYN	MUR Mauritius Rupee	14.4002	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2481	View
96	BYN	MXN Mexican Peso	6.1307	View
97	BYN	MYR Malaysian Ringgit	1.3845	View
98	BYN	MZN Mozambique Metical	19.4634	View
99	BYN	NAD Namibia Dollar	5.5956	View
100	BYN	NGN Naira	469.1196	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.4533	View
103	BYN	NPR Nepalese Rupee	41.5268	View
104	BYN	NZD New Zealand Dollar	0.540034	View
105	BYN	OMR Rial Omani	0.116618	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1368	View
108	BYN	PGK Kina	1.1728	View
109	BYN	PHP Philippine Peso	18.0253	View
110	BYN	PKR Pakistan Rupee	84.2089	View
111	BYN	PLN Zloty	1.2473	View
112	BYN	PYG Guarani	2387.37	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.4569	View
115	BYN	RSD Serbian Dinar	34.4717	View
116	BYN	RUB Russian Ruble	31.4412	View
117	BYN	RWF Rwanda Franc	419.9687	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5562	View
120	BYN	SCR Seychelles Rupee	4.5660	View
121	BYN	SDG Sudanese Pound	182.8897	View
122	BYN	SEK Swedish Krona	3.3644	View
123	BYN	SGD Singapore Dollar	0.413854	View
124	BYN	SHP Saint Helena Pound	0.242986	View
125	BYN	SLL Leone	6952.73	View
126	BYN	SOS Somali Shilling	174.8371	View
127	BYN	SRD Surinam Dollar	10.7069	View
128	BYN	STD Dobra	7205.87	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.08	View
131	BYN	SZL Lilangeni	5.5956	View
132	BYN	THB Baht	10.4607	View
133	BYN	TJS Somoni	3.3381	View
134	BYN	TMT Turkmenistan New Manat	1.0697	View
135	BYN	TND Tunisian Dinar	0.970697	View
136	BYN	TOP Pa’anga	0.722499	View
137	BYN	TRY Turkish Lira	10.7447	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0792	View
139	BYN	TWD New Taiwan Dollar	9.8257	View
140	BYN	TZS Tanzanian Shilling	728.4487	View
141	BYN	UAH Hryvnia	12.8253	View
142	BYN	UGX Uganda Shilling	1114.03	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	13.6364	View
145	BYN	UZS Uzbekistan Sum	3931.73	View
146	BYN	VEF Bolivar	1571765.56	View
147	BYN	VND Dong	7704.96	View
148	BYN	VUV Vatu	37.6642	View
149	BYN	WST Tala	0.865005	View
150	BYN	XAF CFA Franc BEAC	192.0900	View
151	BYN	XCD East Caribbean Dollar	0.824428	View
152	BYN	XOF CFA Franc BCEAO	189.6397	View
153	BYN	XPF CFP Franc	34.5725	View
154	BYN	YER Yemeni Rial	76.2667	View
155	BYN	ZAR Rand	5.5917	View
156	BYN	ZMW Zambian Kwacha	8.4727	View
157	BYN	ZWL Zimbabwe Dollar	19437.44	View

1 BYN = Rate shown in target currency as of Dec 22, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation