Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, December 24, 2024

Date

Dec 24, 2024

Available Rates

157

Previous Day

Dec 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1232	View
2	BYN	AFN Afghani	21.4470	View
3	BYN	ALL Lek	28.5154	View
4	BYN	AMD Armenian Dram	120.9804	View
5	BYN	ANG Netherlands Antillean Guilder	0.549884	View
6	BYN	AOA Kwanza	282.7636	View
7	BYN	ARS Argentine Peso	313.6897	View
8	BYN	AUD Australian Dollar	0.490737	View
9	BYN	AWG Aruban Florin	0.547400	View
10	BYN	AZN Azerbaijanian Manat	0.507492	View
11	BYN	BAM Convertible Mark	0.574984	View
12	BYN	BBD Barbados Dollar	0.611620	View
13	BYN	BDT Taka	36.5426	View
14	BYN	BGN Bulgarian Lev	0.575376	View
15	BYN	BHD Bahraini Dinar	0.114208	View
16	BYN	BIF Burundi Franc	903.7675	View
17	BYN	BMD Bermudian Dollar	0.305810	View
18	BYN	BND Brunei Dollar	0.405972	View
19	BYN	BOB Boliviano	2.1083	View
20	BYN	BRL Brazilian Real	1.8941	View
21	BYN	BSD Bahamian Dollar	0.305810	View
22	BYN	BTN Ngultrum	26.0305	View
23	BYN	BWP Pula	4.2151	View
24	BYN	BZD Belize Dollar	0.615458	View
25	BYN	CAD Canadian Dollar	0.440931	View
26	BYN	CDF Congolese Franc	870.0297	View
27	BYN	CHF Swiss Franc	0.275302	View
28	BYN	CLP Chilean Peso	302.9075	View
29	BYN	CNY Yuan Renminbi	2.2312	View
30	BYN	COP Colombian Peso	1355.89	View
31	BYN	CRC Costa Rican Colon	154.8382	View
32	BYN	CUC Peso Convertible	0.305810	View
33	BYN	CUP Cuban Peso	7.3262	View
34	BYN	CVE Cape Verde Escudo	32.4177	View
35	BYN	CZK Czech Koruna	7.3945	View
36	BYN	DJF Djibouti Franc	54.4130	View
37	BYN	DKK Danish Krone	2.1949	View
38	BYN	DOP Dominican Peso	18.5722	View
39	BYN	DZD Algerian Dinar	41.2340	View
40	BYN	EGP Egyptian Pound	15.6221	View
41	BYN	ERN Nakfa	4.5872	View
42	BYN	ETB Ethiopian Birr	38.7964	View
43	BYN	EUR Euro	0.294189	View
44	BYN	FJD Fiji Dollar	0.713533	View
45	BYN	FKP Falkland Islands Pound	0.244019	View
46	BYN	GBP Pound Sterling	0.243603	View
47	BYN	GEL Lari	0.857710	View
48	BYN	GHS Ghana Cedi	4.4954	View
49	BYN	GIP Gibraltar Pound	0.244019	View
50	BYN	GMD Dalasi	22.1029	View
51	BYN	GNF Guinea Franc	2641.33	View
52	BYN	GTQ Quetzal	2.3538	View
53	BYN	GYD Guyana Dollar	63.7325	View
54	BYN	HKD Hong Kong Dollar	2.3754	View
55	BYN	HNL Lempira	7.7599	View
56	BYN	HRK Croatian Kuna	2.2150	View
57	BYN	HTG Gourde	39.9407	View
58	BYN	HUF Forint	121.1268	View
59	BYN	IDR Rupiah	4955.14	View
60	BYN	ILS New Israeli Sheqel	1.1218	View
61	BYN	INR Indian Rupee	26.0439	View
62	BYN	IQD Iraqi Dinar	400.3695	View
63	BYN	IRR Iranian Rial	12882.48	View
64	BYN	ISK Iceland Krona	42.6869	View
65	BYN	JMD Jamaican Dollar	47.7617	View
66	BYN	JOD Jordanian Dinar	0.216819	View
67	BYN	JPY Yen	48.0265	View
68	BYN	KES Kenyan Shilling	39.5584	View
69	BYN	KGS Som	26.5444	View
70	BYN	KHR Riel	1227.07	View
71	BYN	KMF Comoro Franc	144.6312	View
72	BYN	KPW North Korean Won	275.2288	View
73	BYN	KRW Won	445.9859	View
74	BYN	KWD Kuwaiti Dinar	0.094170	View
75	BYN	KYD Cayman Islands Dollar	0.253198	View
76	BYN	KZT Tenge	159.5505	View
77	BYN	LAK Kip	6693.74	View
78	BYN	LBP Lebanese Pound	27302.50	View
79	BYN	LKR Sri Lanka Rupee	87.9946	View
80	BYN	LRD Liberian Dollar	55.2807	View
81	BYN	LSL Loti	5.6781	View
82	BYN	LTL Lithuanian Litas	1.0151	View
83	BYN	LVL Latvian Lats	0.206612	View
84	BYN	LYD Libyan Dinar	1.4972	View
85	BYN	MAD Moroccan Dirham	3.0300	View
86	BYN	MDL Moldovan Leu	5.6136	View
87	BYN	MGA Malagasy Ariary	1368.34	View
88	BYN	MKD Denar	18.0852	View
89	BYN	MMK Kyat	641.7077	View
90	BYN	MNT Tugrik	1050.29	View
91	BYN	MOP Pataca	2.4475	View
92	BYN	MRO Ouguiya	121.3820	View
93	BYN	MUR Mauritius Rupee	14.3300	View
94	BYN	MVR Rufiyaa	4.7214	View
95	BYN	MWK Kwacha	530.0907	View
96	BYN	MXN Mexican Peso	6.1630	View
97	BYN	MYR Malaysian Ringgit	1.3722	View
98	BYN	MZN Mozambique Metical	19.5437	View
99	BYN	NAD Namibia Dollar	5.6781	View
100	BYN	NGN Naira	473.5214	View
101	BYN	NIO Cordoba Oro	11.2449	View
102	BYN	NOK Norwegian Krone	3.4859	View
103	BYN	NPR Nepalese Rupee	41.6684	View
104	BYN	NZD New Zealand Dollar	0.542162	View
105	BYN	OMR Rial Omani	0.116496	View
106	BYN	PAB Balboa	0.305810	View
107	BYN	PEN Sol	1.1415	View
108	BYN	PGK Kina	1.2025	View
109	BYN	PHP Philippine Peso	17.8829	View
110	BYN	PKR Pakistan Rupee	83.9788	View
111	BYN	PLN Zloty	1.2566	View
112	BYN	PYG Guarani	2389.62	View
113	BYN	QAR Qatari Rial	1.1131	View
114	BYN	RON New Romanian Leu	1.4634	View
115	BYN	RSD Serbian Dinar	34.3946	View
116	BYN	RUB Russian Ruble	30.9563	View
117	BYN	RWF Rwanda Franc	424.4505	View
118	BYN	SAR Saudi Riyal	1.1354	View
119	BYN	SBD Solomon Islands Dollar	2.5701	View
120	BYN	SCR Seychelles Rupee	4.2574	View
121	BYN	SDG Sudanese Pound	183.9226	View
122	BYN	SEK Swedish Krona	3.3930	View
123	BYN	SGD Singapore Dollar	0.415660	View
124	BYN	SHP Saint Helena Pound	0.244019	View
125	BYN	SLL Leone	6957.05	View
126	BYN	SOS Somali Shilling	173.5962	View
127	BYN	SRD Surinam Dollar	10.8616	View
128	BYN	STD Dobra	7207.94	View
129	BYN	SVC El Salvador Colon	2.6758	View
130	BYN	SYP Syrian Pound	3976.09	View
131	BYN	SZL Lilangeni	5.6781	View
132	BYN	THB Baht	10.4405	View
133	BYN	TJS Somoni	3.3448	View
134	BYN	TMT Turkmenistan New Manat	1.0723	View
135	BYN	TND Tunisian Dinar	0.975172	View
136	BYN	TOP Pa’anga	0.717888	View
137	BYN	TRY Turkish Lira	10.7813	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0768	View
139	BYN	TWD New Taiwan Dollar	9.8277	View
140	BYN	TZS Tanzanian Shilling	730.3865	View
141	BYN	UAH Hryvnia	12.7551	View
142	BYN	UGX Uganda Shilling	1122.79	View
143	BYN	USD US Dollar	0.305810	View
144	BYN	UYU Peso Uruguayo	13.6115	View
145	BYN	UZS Uzbekistan Sum	3923.76	View
146	BYN	VEF Bolivar	1577239.70	View
147	BYN	VND Dong	7685.28	View
148	BYN	VUV Vatu	36.9514	View
149	BYN	WST Tala	0.891793	View
150	BYN	XAF CFA Franc BEAC	192.8416	View
151	BYN	XCD East Caribbean Dollar	0.827579	View
152	BYN	XOF CFA Franc BCEAO	189.3792	View
153	BYN	XPF CFP Franc	34.5703	View
154	BYN	YER Yemeni Rial	76.4182	View
155	BYN	ZAR Rand	5.6865	View
156	BYN	ZMW Zambian Kwacha	8.4777	View
157	BYN	ZWL Zimbabwe Dollar	19468.10	View

1 BYN = Rate shown in target currency as of Dec 24, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation