$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6729	View
2	BMD	AFN Afghani	66.2125	View
3	BMD	ALL Lek	82.2681	View
4	BMD	AMD Armenian Dram	380.2867	View
5	BMD	ANG Netherlands Antillean Guilder	1.8015	View
6	BMD	AOA Kwanza	920.5043	View
7	BMD	ARS Argentine Peso	1450.28	View
8	BMD	AUD Australian Dollar	1.5133	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6661	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.2355	View
14	BMD	BGN Bulgarian Lev	1.6689	View
15	BMD	BHD Bahraini Dinar	0.377906	View
16	BMD	BIF Burundi Franc	2959.01	View
17	BMD	BND Brunei Dollar	1.2918	View
18	BMD	BOB Boliviano	6.9106	View
19	BMD	BRL Brazilian Real	5.5476	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	90.4042	View
22	BMD	BWP Pula	13.6665	View
23	BMD	BYN Belarussian Ruble	2.9370	View
24	BMD	BZD Belize Dollar	2.0128	View
25	BMD	CAD Canadian Dollar	1.3790	View
26	BMD	CDF Congolese Franc	2303.21	View
27	BMD	CHF Swiss Franc	0.794948	View
28	BMD	CLP Chilean Peso	917.8076	View
29	BMD	CNY Yuan Renminbi	7.0413	View
30	BMD	COP Colombian Peso	3865.52	View
31	BMD	CRC Costa Rican Colon	498.2694	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9883	View
34	BMD	CVE Cape Verde Escudo	93.9368	View
35	BMD	CZK Czech Koruna	20.8141	View
36	BMD	DJF Djibouti Franc	177.9406	View
37	BMD	DKK Danish Krone	6.3754	View
38	BMD	DOP Dominican Peso	63.0747	View
39	BMD	DZD Algerian Dinar	129.4572	View
40	BMD	EGP Egyptian Pound	47.5778	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	155.2121	View
43	BMD	EUR Euro	0.853315	View
44	BMD	FJD Fiji Dollar	2.2823	View
45	BMD	FKP Falkland Islands Pound	0.748175	View
46	BMD	GBP Pound Sterling	0.746309	View
47	BMD	GEL Lari	2.6920	View
48	BMD	GHS Ghana Cedi	11.5250	View
49	BMD	GIP Gibraltar Pound	0.748175	View
50	BMD	GMD Dalasi	73.8758	View
51	BMD	GNF Guinea Franc	8746.05	View
52	BMD	GTQ Quetzal	7.6571	View
53	BMD	GYD Guyana Dollar	209.0778	View
54	BMD	HKD Hong Kong Dollar	7.7814	View
55	BMD	HNL Lempira	26.3246	View
56	BMD	HRK Croatian Kuna	6.4185	View
57	BMD	HTG Gourde	130.9507	View
58	BMD	HUF Forint	331.0009	View
59	BMD	IDR Rupiah	16717.35	View
60	BMD	ILS New Israeli Sheqel	3.2173	View
61	BMD	INR Indian Rupee	90.2624	View
62	BMD	IQD Iraqi Dinar	1310.14	View
63	BMD	IRR Iranian Rial	42045.90	View
64	BMD	ISK Iceland Krona	126.1200	View
65	BMD	JMD Jamaican Dollar	160.0296	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	155.7727	View
68	BMD	KES Kenyan Shilling	128.8939	View
69	BMD	KGS Som	87.4637	View
70	BMD	KHR Riel	4006.92	View
71	BMD	KMF Comoro Franc	419.0972	View
72	BMD	KPW North Korean Won	899.9937	View
73	BMD	KRW Won	1477.24	View
74	BMD	KWD Kuwaiti Dinar	0.306942	View
75	BMD	KYD Cayman Islands Dollar	0.831466	View
76	BMD	KZT Tenge	514.4907	View
77	BMD	LAK Kip	21663.67	View
78	BMD	LBP Lebanese Pound	89808.06	View
79	BMD	LKR Sri Lanka Rupee	309.7991	View
80	BMD	LRD Liberian Dollar	176.6591	View
81	BMD	LSL Loti	16.7841	View
82	BMD	LTL Lithuanian Litas	2.9414	View
83	BMD	LVL Latvian Lats	0.598700	View
84	BMD	LYD Libyan Dinar	5.4197	View
85	BMD	MAD Moroccan Dirham	9.1666	View
86	BMD	MDL Moldovan Leu	16.8602	View
87	BMD	MGA Malagasy Ariary	4505.86	View
88	BMD	MKD Denar	52.4139	View
89	BMD	MMK Kyat	2099.92	View
90	BMD	MNT Tugrik	3548.25	View
91	BMD	MOP Pataca	8.0144	View
92	BMD	MRO Ouguiya	397.3249	View
93	BMD	MUR Mauritius Rupee	46.0225	View
94	BMD	MVR Rufiyaa	15.4451	View
95	BMD	MWK Kwacha	1736.73	View
96	BMD	MXN Mexican Peso	18.0020	View
97	BMD	MYR Malaysian Ringgit	4.0860	View
98	BMD	MZN Mozambique Metical	63.8948	View
99	BMD	NAD Namibia Dollar	16.7841	View
100	BMD	NGN Naira	1453.99	View
101	BMD	NIO Cordoba Oro	36.7945	View
102	BMD	NOK Norwegian Krone	10.2010	View
103	BMD	NPR Nepalese Rupee	144.7145	View
104	BMD	NZD New Zealand Dollar	1.7343	View
105	BMD	OMR Rial Omani	0.385935	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3472	View
108	BMD	PGK Kina	4.2558	View
109	BMD	PHP Philippine Peso	58.6065	View
110	BMD	PKR Pakistan Rupee	282.6758	View
111	BMD	PLN Zloty	3.5884	View
112	BMD	PYG Guarani	6715.30	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3440	View
115	BMD	RSD Serbian Dinar	99.9111	View
116	BMD	RUB Russian Ruble	80.4823	View
117	BMD	RWF Rwanda Franc	1454.91	View
118	BMD	SAR Saudi Riyal	3.7601	View
119	BMD	SBD Solomon Islands Dollar	8.1396	View
120	BMD	SCR Seychelles Rupee	14.6359	View
121	BMD	SDG Sudanese Pound	599.8601	View
122	BMD	SEK Swedish Krona	9.3024	View
123	BMD	SGD Singapore Dollar	1.2910	View
124	BMD	SHP Saint Helena Pound	0.748175	View
125	BMD	SLL Leone	22920.04	View
126	BMD	SOS Somali Shilling	569.4933	View
127	BMD	SRD Surinam Dollar	38.5534	View
128	BMD	STD Dobra	21001.58	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11058.41	View
131	BMD	SZL Lilangeni	16.7841	View
132	BMD	THB Baht	31.4549	View
133	BMD	TJS Somoni	9.1902	View
134	BMD	TMT Turkmenistan New Manat	3.4982	View
135	BMD	TND Tunisian Dinar	2.9120	View
136	BMD	TOP Pa’anga	2.4002	View
137	BMD	TRY Turkish Lira	42.7339	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7836	View
139	BMD	TWD New Taiwan Dollar	31.5653	View
140	BMD	TZS Tanzanian Shilling	2454.84	View
141	BMD	UAH Hryvnia	42.3347	View
142	BMD	UGX Uganda Shilling	3563.91	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.1843	View
145	BMD	UZS Uzbekistan Sum	12064.29	View
146	BMD	VEF Bolivar	27298289.19	View
147	BMD	VND Dong	26415.90	View
148	BMD	VUV Vatu	121.5982	View
149	BMD	WST Tala	2.7641	View
150	BMD	XAF CFA Franc BEAC	558.7963	View
151	BMD	XCD East Caribbean Dollar	2.7069	View
152	BMD	XOF CFA Franc BCEAO	559.0001	View
153	BMD	XPF CFP Franc	101.7391	View
154	BMD	YER Yemeni Rial	238.3883	View
155	BMD	ZAR Rand	16.7773	View
156	BMD	ZMW Zambian Kwacha	23.1000	View
157	BMD	ZWL Zimbabwe Dollar	65312.39	View

1 BMD = Rate shown in target currency as of Dec 18, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation