$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6728	View
2	BMD	AFN Afghani	68.0654	View
3	BMD	ALL Lek	93.1005	View
4	BMD	AMD Armenian Dram	386.5208	View
5	BMD	ANG Netherlands Antillean Guilder	1.7873	View
6	BMD	AOA Kwanza	910.8913	View
7	BMD	ARS Argentine Peso	998.0034	View
8	BMD	AUD Australian Dollar	1.5475	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6730	View
11	BMD	BAM Convertible Mark	1.8553	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	119.9919	View
14	BMD	BGN Bulgarian Lev	1.8553	View
15	BMD	BHD Bahraini Dinar	0.376000	View
16	BMD	BIF Burundi Franc	2898.97	View
17	BMD	BND Brunei Dollar	1.3288	View
18	BMD	BOB Boliviano	6.9251	View
19	BMD	BRL Brazilian Real	5.7967	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	84.4881	View
22	BMD	BWP Pula	13.6652	View
23	BMD	BYN Belarussian Ruble	3.2750	View
24	BMD	BZD Belize Dollar	2.0152	View
25	BMD	CAD Canadian Dollar	1.4092	View
26	BMD	CDF Congolese Franc	2849.08	View
27	BMD	CHF Swiss Franc	0.888092	View
28	BMD	CLP Chilean Peso	979.7176	View
29	BMD	CNY Yuan Renminbi	7.1636	View
30	BMD	COP Colombian Peso	4451.44	View
31	BMD	CRC Costa Rican Colon	509.7438	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	24.0000	View
34	BMD	CVE Cape Verde Escudo	104.6005	View
35	BMD	CZK Czech Koruna	23.9681	View
36	BMD	DJF Djibouti Franc	178.2856	View
37	BMD	DKK Danish Krone	7.0813	View
38	BMD	DOP Dominican Peso	60.2087	View
39	BMD	DZD Algerian Dinar	134.0850	View
40	BMD	EGP Egyptian Pound	49.3589	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	121.9980	View
43	BMD	EUR Euro	0.949292	View
44	BMD	FJD Fiji Dollar	2.3173	View
45	BMD	FKP Falkland Islands Pound	0.792305	View
46	BMD	GBP Pound Sterling	0.792093	View
47	BMD	GEL Lari	2.7311	View
48	BMD	GHS Ghana Cedi	15.9028	View
49	BMD	GIP Gibraltar Pound	0.792305	View
50	BMD	GMD Dalasi	70.9983	View
51	BMD	GNF Guinea Franc	8614.03	View
52	BMD	GTQ Quetzal	7.7207	View
53	BMD	GYD Guyana Dollar	208.9844	View
54	BMD	HKD Hong Kong Dollar	7.7854	View
55	BMD	HNL Lempira	25.0909	View
56	BMD	HRK Croatian Kuna	7.1471	View
57	BMD	HTG Gourde	133.4771	View
58	BMD	HUF Forint	387.4618	View
59	BMD	IDR Rupiah	15934.26	View
60	BMD	ILS New Israeli Sheqel	3.7383	View
61	BMD	INR Indian Rupee	84.7838	View
62	BMD	IQD Iraqi Dinar	1310.39	View
63	BMD	IRR Iranian Rial	42002.63	View
64	BMD	ISK Iceland Krona	137.5510	View
65	BMD	JMD Jamaican Dollar	158.2317	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	154.3535	View
68	BMD	KES Kenyan Shilling	129.4499	View
69	BMD	KGS Som	86.5000	View
70	BMD	KHR Riel	4033.46	View
71	BMD	KMF Comoro Franc	466.6733	View
72	BMD	KPW North Korean Won	900.0032	View
73	BMD	KRW Won	1378.82	View
74	BMD	KWD Kuwaiti Dinar	0.308451	View
75	BMD	KYD Cayman Islands Dollar	0.820004	View
76	BMD	KZT Tenge	496.1517	View
77	BMD	LAK Kip	21814.15	View
78	BMD	LBP Lebanese Pound	90474.07	View
79	BMD	LKR Sri Lanka Rupee	289.6265	View
80	BMD	LRD Liberian Dollar	183.9235	View
81	BMD	LSL Loti	18.2357	View
82	BMD	LTL Lithuanian Litas	3.2753	View
83	BMD	LVL Latvian Lats	0.666665	View
84	BMD	LYD Libyan Dinar	4.8826	View
85	BMD	MAD Moroccan Dirham	9.8993	View
86	BMD	MDL Moldovan Leu	18.0500	View
87	BMD	MGA Malagasy Ariary	4547.39	View
88	BMD	MKD Denar	58.5399	View
89	BMD	MMK Kyat	2100.15	View
90	BMD	MNT Tugrik	3413.82	View
91	BMD	MOP Pataca	8.0192	View
92	BMD	MRO Ouguiya	399.6974	View
93	BMD	MUR Mauritius Rupee	47.0699	View
94	BMD	MVR Rufiyaa	15.4600	View
95	BMD	MWK Kwacha	1733.28	View
96	BMD	MXN Mexican Peso	20.3655	View
97	BMD	MYR Malaysian Ringgit	4.4996	View
98	BMD	MZN Mozambique Metical	63.7707	View
99	BMD	NAD Namibia Dollar	18.2357	View
100	BMD	NGN Naira	1664.15	View
101	BMD	NIO Cordoba Oro	36.6244	View
102	BMD	NOK Norwegian Krone	11.0943	View
103	BMD	NPR Nepalese Rupee	135.2443	View
104	BMD	NZD New Zealand Dollar	1.7047	View
105	BMD	OMR Rial Omani	0.382245	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.8067	View
108	BMD	PGK Kina	3.8411	View
109	BMD	PHP Philippine Peso	58.9964	View
110	BMD	PKR Pakistan Rupee	275.5585	View
111	BMD	PLN Zloty	4.1014	View
112	BMD	PYG Guarani	7814.28	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.7254	View
115	BMD	RSD Serbian Dinar	110.9753	View
116	BMD	RUB Russian Ruble	99.9998	View
117	BMD	RWF Rwanda Franc	1362.69	View
118	BMD	SAR Saudi Riyal	3.7500	View
119	BMD	SBD Solomon Islands Dollar	8.3893	View
120	BMD	SCR Seychelles Rupee	14.7855	View
121	BMD	SDG Sudanese Pound	598.9633	View
122	BMD	SEK Swedish Krona	10.9781	View
123	BMD	SGD Singapore Dollar	1.3419	View
124	BMD	SHP Saint Helena Pound	0.792305	View
125	BMD	SLL Leone	22670.06	View
126	BMD	SOS Somali Shilling	571.4576	View
127	BMD	SRD Surinam Dollar	35.0650	View
128	BMD	STD Dobra	23199.43	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13001.98	View
131	BMD	SZL Lilangeni	18.2357	View
132	BMD	THB Baht	34.8606	View
133	BMD	TJS Somoni	10.6630	View
134	BMD	TMT Turkmenistan New Manat	3.5063	View
135	BMD	TND Tunisian Dinar	3.1475	View
136	BMD	TOP Pa’anga	2.3741	View
137	BMD	TRY Turkish Lira	34.4434	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7861	View
139	BMD	TWD New Taiwan Dollar	32.2131	View
140	BMD	TZS Tanzanian Shilling	2624.88	View
141	BMD	UAH Hryvnia	41.3027	View
142	BMD	UGX Uganda Shilling	3669.72	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	42.9163	View
145	BMD	UZS Uzbekistan Sum	12805.25	View
146	BMD	VEF Bolivar	4573211.01	View
147	BMD	VND Dong	25230.62	View
148	BMD	VUV Vatu	119.8025	View
149	BMD	WST Tala	2.7904	View
150	BMD	XAF CFA Franc BEAC	622.2310	View
151	BMD	XCD East Caribbean Dollar	2.7000	View
152	BMD	XOF CFA Franc BCEAO	617.1238	View
153	BMD	XPF CFP Franc	112.3332	View
154	BMD	YER Yemeni Rial	250.0944	View
155	BMD	ZAR Rand	18.2030	View
156	BMD	ZMW Zambian Kwacha	27.6010	View
157	BMD	ZWL Zimbabwe Dollar	63162.66	View

1 BMD = Rate shown in target currency as of Nov 17, 2024

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation