Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001266	View
2	BIF	AFN Afghani	0.023479	View
3	BIF	ALL Lek	0.032115	View
4	BIF	AMD Armenian Dram	0.133330	View
5	BIF	ANG Netherlands Antillean Guilder	0.000616	View
6	BIF	AOA Kwanza	0.314212	View
7	BIF	ARS Argentine Peso	0.344261	View
8	BIF	AUD Australian Dollar	0.000533	View
9	BIF	AWG Aruban Florin	0.000617	View
10	BIF	AZN Azerbaijanian Manat	0.000577	View
11	BIF	BAM Convertible Mark	0.000639	View
12	BIF	BBD Barbados Dollar	0.000689	View
13	BIF	BDT Taka	0.041391	View
14	BIF	BGN Bulgarian Lev	0.000639	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000344	View
17	BIF	BND Brunei Dollar	0.000458	View
18	BIF	BOB Boliviano	0.002388	View
19	BIF	BRL Brazilian Real	0.001999	View
20	BIF	BSD Bahamian Dollar	0.000344	View
21	BIF	BTN Ngultrum	0.029144	View
22	BIF	BWP Pula	0.004713	View
23	BIF	BYN Belarussian Ruble	0.001129	View
24	BIF	BZD Belize Dollar	0.000695	View
25	BIF	CAD Canadian Dollar	0.000486	View
26	BIF	CDF Congolese Franc	0.982791	View
27	BIF	CHF Swiss Franc	0.000306	View
28	BIF	CLP Chilean Peso	0.337954	View
29	BIF	CNY Yuan Renminbi	0.002471	View
30	BIF	COP Colombian Peso	1.5355	View
31	BIF	CRC Costa Rican Colon	0.175836	View
32	BIF	CUC Peso Convertible	0.000344	View
33	BIF	CUP Cuban Peso	0.008278	View
34	BIF	CVE Cape Verde Escudo	0.036081	View
35	BIF	CZK Czech Koruna	0.008267	View
36	BIF	DJF Djibouti Franc	0.061499	View
37	BIF	DKK Danish Krone	0.002442	View
38	BIF	DOP Dominican Peso	0.020769	View
39	BIF	DZD Algerian Dinar	0.046252	View
40	BIF	EGP Egyptian Pound	0.017026	View
41	BIF	ERN Nakfa	0.005174	View
42	BIF	ETB Ethiopian Birr	0.042083	View
43	BIF	EUR Euro	0.000327	View
44	BIF	FJD Fiji Dollar	0.000799	View
45	BIF	FKP Falkland Islands Pound	0.000273	View
46	BIF	GBP Pound Sterling	0.000273	View
47	BIF	GEL Lari	0.000942	View
48	BIF	GHS Ghana Cedi	0.005485	View
49	BIF	GIP Gibraltar Pound	0.000273	View
50	BIF	GMD Dalasi	0.024490	View
51	BIF	GNF Guinea Franc	2.9714	View
52	BIF	GTQ Quetzal	0.002663	View
53	BIF	GYD Guyana Dollar	0.072089	View
54	BIF	HKD Hong Kong Dollar	0.002685	View
55	BIF	HNL Lempira	0.008655	View
56	BIF	HRK Croatian Kuna	0.002465	View
57	BIF	HTG Gourde	0.046043	View
58	BIF	HUF Forint	0.133655	View
59	BIF	IDR Rupiah	5.4965	View
60	BIF	ILS New Israeli Sheqel	0.001289	View
61	BIF	INR Indian Rupee	0.029246	View
62	BIF	IQD Iraqi Dinar	0.452021	View
63	BIF	IRR Iranian Rial	14.4888	View
64	BIF	ISK Iceland Krona	0.047448	View
65	BIF	JMD Jamaican Dollar	0.054582	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.053244	View
68	BIF	KES Kenyan Shilling	0.044653	View
69	BIF	KGS Som	0.029838	View
70	BIF	KHR Riel	1.3913	View
71	BIF	KMF Comoro Franc	0.160979	View
72	BIF	KPW North Korean Won	0.310456	View
73	BIF	KRW Won	0.475626	View
74	BIF	KWD Kuwaiti Dinar	0.000106	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.171147	View
77	BIF	LAK Kip	7.5248	View
78	BIF	LBP Lebanese Pound	31.2091	View
79	BIF	LKR Sri Lanka Rupee	0.099906	View
80	BIF	LRD Liberian Dollar	0.063444	View
81	BIF	LSL Loti	0.006290	View
82	BIF	LTL Lithuanian Litas	0.001129	View
83	BIF	LVL Latvian Lats	0.000229	View
84	BIF	LYD Libyan Dinar	0.001684	View
85	BIF	MAD Moroccan Dirham	0.003414	View
86	BIF	MDL Moldovan Leu	0.006226	View
87	BIF	MGA Malagasy Ariary	1.5686	View
88	BIF	MKD Denar	0.020193	View
89	BIF	MMK Kyat	0.724447	View
90	BIF	MNT Tugrik	1.1776	View
91	BIF	MOP Pataca	0.002766	View
92	BIF	MRO Ouguiya	0.137875	View
93	BIF	MUR Mauritius Rupee	0.016236	View
94	BIF	MVR Rufiyaa	0.005332	View
95	BIF	MWK Kwacha	0.597897	View
96	BIF	MXN Mexican Peso	0.007025	View
97	BIF	MYR Malaysian Ringgit	0.001552	View
98	BIF	MZN Mozambique Metical	0.021997	View
99	BIF	NAD Namibia Dollar	0.006290	View
100	BIF	NGN Naira	0.574049	View
101	BIF	NIO Cordoba Oro	0.012633	View
102	BIF	NOK Norwegian Krone	0.003826	View
103	BIF	NPR Nepalese Rupee	0.046652	View
104	BIF	NZD New Zealand Dollar	0.000588	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000344	View
107	BIF	PEN Sol	0.001313	View
108	BIF	PGK Kina	0.001324	View
109	BIF	PHP Philippine Peso	0.020350	View
110	BIF	PKR Pakistan Rupee	0.095054	View
111	BIF	PLN Zloty	0.001414	View
112	BIF	PYG Guarani	2.6955	View
113	BIF	QAR Qatari Rial	0.001255	View
114	BIF	RON New Romanian Leu	0.001630	View
115	BIF	RSD Serbian Dinar	0.038280	View
116	BIF	RUB Russian Ruble	0.034495	View
117	BIF	RWF Rwanda Franc	0.470061	View
118	BIF	SAR Saudi Riyal	0.001293	View
119	BIF	SBD Solomon Islands Dollar	0.002893	View
120	BIF	SCR Seychelles Rupee	0.005100	View
121	BIF	SDG Sudanese Pound	0.206612	View
122	BIF	SEK Swedish Krona	0.003786	View
123	BIF	SGD Singapore Dollar	0.000462	View
124	BIF	SHP Saint Helena Pound	0.000273	View
125	BIF	SLL Leone	7.8201	View
126	BIF	SOS Somali Shilling	0.197124	View
127	BIF	SRD Surinam Dollar	0.012095	View
128	BIF	STD Dobra	8.0027	View
129	BIF	SVC El Salvador Colon	0.003018	View
130	BIF	SYP Syrian Pound	4.4850	View
131	BIF	SZL Lilangeni	0.006290	View
132	BIF	THB Baht	0.012025	View
133	BIF	TJS Somoni	0.003678	View
134	BIF	TMT Turkmenistan New Manat	0.001209	View
135	BIF	TND Tunisian Dinar	0.001085	View
136	BIF	TOP Pa’anga	0.000818	View
137	BIF	TRY Turkish Lira	0.011881	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002340	View
139	BIF	TWD New Taiwan Dollar	0.011111	View
140	BIF	TZS Tanzanian Shilling	0.905454	View
141	BIF	UAH Hryvnia	0.014247	View
142	BIF	UGX Uganda Shilling	1.2659	View
143	BIF	USD US Dollar	0.000344	View
144	BIF	UYU Peso Uruguayo	0.014804	View
145	BIF	UZS Uzbekistan Sum	4.4172	View
146	BIF	VEF Bolivar	1577.53	View
147	BIF	VND Dong	8.7033	View
148	BIF	VUV Vatu	0.041325	View
149	BIF	WST Tala	0.000962	View
150	BIF	XAF CFA Franc BEAC	0.214638	View
151	BIF	XCD East Caribbean Dollar	0.000931	View
152	BIF	XOF CFA Franc BCEAO	0.212877	View
153	BIF	XPF CFP Franc	0.038749	View
154	BIF	YER Yemeni Rial	0.086270	View
155	BIF	ZAR Rand	0.006279	View
156	BIF	ZMW Zambian Kwacha	0.009520	View
157	BIF	ZWL Zimbabwe Dollar	21.7880	View

1 BIF = Rate shown in target currency as of Nov 17, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation