৳ BDT HISTORICAL

Taka Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030047	View
2	BDT	AFN Afghani	0.541680	View
3	BDT	ALL Lek	0.673029	View
4	BDT	AMD Armenian Dram	3.1111	View
5	BDT	ANG Netherlands Antillean Guilder	0.014737	View
6	BDT	AOA Kwanza	7.5306	View
7	BDT	ARS Argentine Peso	11.8647	View
8	BDT	AUD Australian Dollar	0.012379	View
9	BDT	AWG Aruban Florin	0.014643	View
10	BDT	AZN Azerbaijanian Manat	0.013907	View
11	BDT	BAM Convertible Mark	0.013630	View
12	BDT	BBD Barbados Dollar	0.016361	View
13	BDT	BGN Bulgarian Lev	0.013653	View
14	BDT	BHD Bahraini Dinar	0.003091	View
15	BDT	BIF Burundi Franc	24.2074	View
16	BDT	BMD Bermudian Dollar	0.008180	View
17	BDT	BND Brunei Dollar	0.010567	View
18	BDT	BOB Boliviano	0.056535	View
19	BDT	BRL Brazilian Real	0.045384	View
20	BDT	BSD Bahamian Dollar	0.008180	View
21	BDT	BTN Ngultrum	0.739590	View
22	BDT	BWP Pula	0.111804	View
23	BDT	BYN Belarussian Ruble	0.024027	View
24	BDT	BZD Belize Dollar	0.016466	View
25	BDT	CAD Canadian Dollar	0.011281	View
26	BDT	CDF Congolese Franc	18.8424	View
27	BDT	CHF Swiss Franc	0.006503	View
28	BDT	CLP Chilean Peso	7.5085	View
29	BDT	CNY Yuan Renminbi	0.057604	View
30	BDT	COP Colombian Peso	31.6236	View
31	BDT	CRC Costa Rican Colon	4.0763	View
32	BDT	CUC Peso Convertible	0.008180	View
33	BDT	CUP Cuban Peso	0.196246	View
34	BDT	CVE Cape Verde Escudo	0.768490	View
35	BDT	CZK Czech Koruna	0.170278	View
36	BDT	DJF Djibouti Franc	1.4557	View
37	BDT	DKK Danish Krone	0.052156	View
38	BDT	DOP Dominican Peso	0.516010	View
39	BDT	DZD Algerian Dinar	1.0591	View
40	BDT	EGP Egyptian Pound	0.389230	View
41	BDT	ERN Nakfa	0.122713	View
42	BDT	ETB Ethiopian Birr	1.2698	View
43	BDT	EUR Euro	0.006980	View
44	BDT	FJD Fiji Dollar	0.018671	View
45	BDT	FKP Falkland Islands Pound	0.006120	View
46	BDT	GBP Pound Sterling	0.006105	View
47	BDT	GEL Lari	0.022023	View
48	BDT	GHS Ghana Cedi	0.094285	View
49	BDT	GIP Gibraltar Pound	0.006120	View
50	BDT	GMD Dalasi	0.604373	View
51	BDT	GNF Guinea Franc	71.5508	View
52	BDT	GTQ Quetzal	0.062642	View
53	BDT	GYD Guyana Dollar	1.7105	View
54	BDT	HKD Hong Kong Dollar	0.063658	View
55	BDT	HNL Lempira	0.215359	View
56	BDT	HRK Croatian Kuna	0.052509	View
57	BDT	HTG Gourde	1.0713	View
58	BDT	HUF Forint	2.7079	View
59	BDT	IDR Rupiah	136.7635	View
60	BDT	ILS New Israeli Sheqel	0.026320	View
61	BDT	INR Indian Rupee	0.738430	View
62	BDT	IQD Iraqi Dinar	10.7182	View
63	BDT	IRR Iranian Rial	343.9747	View
64	BDT	ISK Iceland Krona	1.0318	View
65	BDT	JMD Jamaican Dollar	1.3092	View
66	BDT	JOD Jordanian Dinar	0.005800	View
67	BDT	JPY Yen	1.2744	View
68	BDT	KES Kenyan Shilling	1.0545	View
69	BDT	KGS Som	0.715534	View
70	BDT	KHR Riel	32.7803	View
71	BDT	KMF Comoro Franc	3.4286	View
72	BDT	KPW North Korean Won	7.3628	View
73	BDT	KRW Won	12.0852	View
74	BDT	KWD Kuwaiti Dinar	0.002511	View
75	BDT	KYD Cayman Islands Dollar	0.006802	View
76	BDT	KZT Tenge	4.2090	View
77	BDT	LAK Kip	177.2290	View
78	BDT	LBP Lebanese Pound	734.7136	View
79	BDT	LKR Sri Lanka Rupee	2.5344	View
80	BDT	LRD Liberian Dollar	1.4452	View
81	BDT	LSL Loti	0.137309	View
82	BDT	LTL Lithuanian Litas	0.024063	View
83	BDT	LVL Latvian Lats	0.004897	View
84	BDT	LYD Libyan Dinar	0.044338	View
85	BDT	MAD Moroccan Dirham	0.074991	View
86	BDT	MDL Moldovan Leu	0.137932	View
87	BDT	MGA Malagasy Ariary	36.8621	View
88	BDT	MKD Denar	0.428794	View
89	BDT	MMK Kyat	17.1793	View
90	BDT	MNT Tugrik	29.0280	View
91	BDT	MOP Pataca	0.065565	View
92	BDT	MRO Ouguiya	3.2505	View
93	BDT	MUR Mauritius Rupee	0.376507	View
94	BDT	MVR Rufiyaa	0.126355	View
95	BDT	MWK Kwacha	14.2081	View
96	BDT	MXN Mexican Peso	0.147273	View
97	BDT	MYR Malaysian Ringgit	0.033427	View
98	BDT	MZN Mozambique Metical	0.522718	View
99	BDT	NAD Namibia Dollar	0.137309	View
100	BDT	NGN Naira	11.8950	View
101	BDT	NIO Cordoba Oro	0.301012	View
102	BDT	NOK Norwegian Krone	0.083453	View
103	BDT	NPR Nepalese Rupee	1.1839	View
104	BDT	NZD New Zealand Dollar	0.014188	View
105	BDT	OMR Rial Omani	0.003157	View
106	BDT	PAB Balboa	0.008180	View
107	BDT	PEN Sol	0.027382	View
108	BDT	PGK Kina	0.034816	View
109	BDT	PHP Philippine Peso	0.479456	View
110	BDT	PKR Pakistan Rupee	2.3126	View
111	BDT	PLN Zloty	0.029356	View
112	BDT	PYG Guarani	54.9374	View
113	BDT	QAR Qatari Rial	0.029778	View
114	BDT	RON New Romanian Leu	0.035537	View
115	BDT	RSD Serbian Dinar	0.817366	View
116	BDT	RUB Russian Ruble	0.658420	View
117	BDT	RWF Rwanda Franc	11.9025	View
118	BDT	SAR Saudi Riyal	0.030761	View
119	BDT	SBD Solomon Islands Dollar	0.066589	View
120	BDT	SCR Seychelles Rupee	0.119735	View
121	BDT	SDG Sudanese Pound	4.9074	View
122	BDT	SEK Swedish Krona	0.076102	View
123	BDT	SGD Singapore Dollar	0.010561	View
124	BDT	SHP Saint Helena Pound	0.006120	View
125	BDT	SLL Leone	187.5073	View
126	BDT	SOS Somali Shilling	4.6590	View
127	BDT	SRD Surinam Dollar	0.315402	View
128	BDT	STD Dobra	171.8125	View
129	BDT	SVC El Salvador Colon	0.071583	View
130	BDT	SYP Syrian Pound	90.4681	View
131	BDT	SZL Lilangeni	0.137309	View
132	BDT	THB Baht	0.257330	View
133	BDT	TJS Somoni	0.075184	View
134	BDT	TMT Turkmenistan New Manat	0.028618	View
135	BDT	TND Tunisian Dinar	0.023823	View
136	BDT	TOP Pa’anga	0.019635	View
137	BDT	TRY Turkish Lira	0.349603	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055496	View
139	BDT	TWD New Taiwan Dollar	0.258233	View
140	BDT	TZS Tanzanian Shilling	20.0828	View
141	BDT	UAH Hryvnia	0.346336	View
142	BDT	UGX Uganda Shilling	29.1561	View
143	BDT	USD US Dollar	0.008180	View
144	BDT	UYU Peso Uruguayo	0.320564	View
145	BDT	UZS Uzbekistan Sum	98.6971	View
146	BDT	VEF Bolivar	223325.44	View
147	BDT	VND Dong	216.1067	View
148	BDT	VUV Vatu	0.994786	View
149	BDT	WST Tala	0.022613	View
150	BDT	XAF CFA Franc BEAC	4.5715	View
151	BDT	XCD East Caribbean Dollar	0.022144	View
152	BDT	XOF CFA Franc BCEAO	4.5731	View
153	BDT	XPF CFP Franc	0.832320	View
154	BDT	YER Yemeni Rial	1.9502	View
155	BDT	ZAR Rand	0.137253	View
156	BDT	ZMW Zambian Kwacha	0.188979	View
157	BDT	ZWL Zimbabwe Dollar	534.3162	View

1 BDT = Rate shown in target currency as of Dec 18, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation