КМ BAM HISTORICAL

Convertible Mark Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BAM	AED UAE Dirham	1.9797	View
2	BAM	AFN Afghani	36.6876	View
3	BAM	ALL Lek	50.1816	View
4	BAM	AMD Armenian Dram	208.3366	View
5	BAM	ANG Netherlands Antillean Guilder	0.963366	View
6	BAM	AOA Kwanza	490.9748	View
7	BAM	ARS Argentine Peso	537.9286	View
8	BAM	AUD Australian Dollar	0.834096	View
9	BAM	AWG Aruban Florin	0.964818	View
10	BAM	AZN Azerbaijanian Manat	0.901754	View
11	BAM	BBD Barbados Dollar	1.0780	View
12	BAM	BDT Taka	64.6762	View
13	BAM	BGN Bulgarian Lev	1.0000	View
14	BAM	BHD Bahraini Dinar	0.202665	View
15	BAM	BIF Burundi Franc	1562.56	View
16	BAM	BMD Bermudian Dollar	0.539004	View
17	BAM	BND Brunei Dollar	0.716238	View
18	BAM	BOB Boliviano	3.7327	View
19	BAM	BRL Brazilian Real	3.1245	View
20	BAM	BSD Bahamian Dollar	0.539004	View
21	BAM	BTN Ngultrum	45.5395	View
22	BAM	BWP Pula	7.3656	View
23	BAM	BYN Belarussian Ruble	1.7652	View
24	BAM	BZD Belize Dollar	1.0862	View
25	BAM	CAD Canadian Dollar	0.759551	View
26	BAM	CDF Congolese Franc	1535.67	View
27	BAM	CHF Swiss Franc	0.478686	View
28	BAM	CLP Chilean Peso	528.0725	View
29	BAM	CNY Yuan Renminbi	3.8612	View
30	BAM	COP Colombian Peso	2399.35	View
31	BAM	CRC Costa Rican Colon	274.7543	View
32	BAM	CUC Peso Convertible	0.539004	View
33	BAM	CUP Cuban Peso	12.9361	View
34	BAM	CVE Cape Verde Escudo	56.3802	View
35	BAM	CZK Czech Koruna	12.9189	View
36	BAM	DJF Djibouti Franc	96.0968	View
37	BAM	DKK Danish Krone	3.8168	View
38	BAM	DOP Dominican Peso	32.4528	View
39	BAM	DZD Algerian Dinar	72.2724	View
40	BAM	EGP Egyptian Pound	26.6047	View
41	BAM	ERN Nakfa	8.0851	View
42	BAM	ETB Ethiopian Birr	65.7575	View
43	BAM	EUR Euro	0.511672	View
44	BAM	FJD Fiji Dollar	1.2490	View
45	BAM	FKP Falkland Islands Pound	0.427056	View
46	BAM	GBP Pound Sterling	0.426942	View
47	BAM	GEL Lari	1.4721	View
48	BAM	GHS Ghana Cedi	8.5717	View
49	BAM	GIP Gibraltar Pound	0.427056	View
50	BAM	GMD Dalasi	38.2684	View
51	BAM	GNF Guinea Franc	4643.00	View
52	BAM	GTQ Quetzal	4.1615	View
53	BAM	GYD Guyana Dollar	112.6436	View
54	BAM	HKD Hong Kong Dollar	4.1964	View
55	BAM	HNL Lempira	13.5241	View
56	BAM	HRK Croatian Kuna	3.8523	View
57	BAM	HTG Gourde	71.9448	View
58	BAM	HUF Forint	208.8438	View
59	BAM	IDR Rupiah	8588.64	View
60	BAM	ILS New Israeli Sheqel	2.0150	View
61	BAM	INR Indian Rupee	45.6989	View
62	BAM	IQD Iraqi Dinar	706.3089	View
63	BAM	IRR Iranian Rial	22639.62	View
64	BAM	ISK Iceland Krona	74.1406	View
65	BAM	JMD Jamaican Dollar	85.2877	View
66	BAM	JOD Jordanian Dinar	0.382154	View
67	BAM	JPY Yen	83.1973	View
68	BAM	KES Kenyan Shilling	69.7741	View
69	BAM	KGS Som	46.6239	View
70	BAM	KHR Riel	2174.05	View
71	BAM	KMF Comoro Franc	251.5391	View
72	BAM	KPW North Korean Won	485.1060	View
73	BAM	KRW Won	743.1924	View
74	BAM	KWD Kuwaiti Dinar	0.166256	View
75	BAM	KYD Cayman Islands Dollar	0.441986	View
76	BAM	KZT Tenge	267.4281	View
77	BAM	LAK Kip	11757.93	View
78	BAM	LBP Lebanese Pound	48765.96	View
79	BAM	LKR Sri Lanka Rupee	156.1100	View
80	BAM	LRD Liberian Dollar	99.1356	View
81	BAM	LSL Loti	9.8291	View
82	BAM	LTL Lithuanian Litas	1.7654	View
83	BAM	LVL Latvian Lats	0.359335	View
84	BAM	LYD Libyan Dinar	2.6317	View
85	BAM	MAD Moroccan Dirham	5.3358	View
86	BAM	MDL Moldovan Leu	9.7290	View
87	BAM	MGA Malagasy Ariary	2451.06	View
88	BAM	MKD Denar	31.5533	View
89	BAM	MMK Kyat	1131.99	View
90	BAM	MNT Tugrik	1840.07	View
91	BAM	MOP Pataca	4.3224	View
92	BAM	MRO Ouguiya	215.4388	View
93	BAM	MUR Mauritius Rupee	25.3709	View
94	BAM	MVR Rufiyaa	8.3330	View
95	BAM	MWK Kwacha	934.2489	View
96	BAM	MXN Mexican Peso	10.9771	View
97	BAM	MYR Malaysian Ringgit	2.4253	View
98	BAM	MZN Mozambique Metical	34.3727	View
99	BAM	NAD Namibia Dollar	9.8291	View
100	BAM	NGN Naira	896.9845	View
101	BAM	NIO Cordoba Oro	19.7407	View
102	BAM	NOK Norwegian Krone	5.9799	View
103	BAM	NPR Nepalese Rupee	72.8973	View
104	BAM	NZD New Zealand Dollar	0.918862	View
105	BAM	OMR Rial Omani	0.206032	View
106	BAM	PAB Balboa	0.539004	View
107	BAM	PEN Sol	2.0519	View
108	BAM	PGK Kina	2.0704	View
109	BAM	PHP Philippine Peso	31.7993	View
110	BAM	PKR Pakistan Rupee	148.5274	View
111	BAM	PLN Zloty	2.2107	View
112	BAM	PYG Guarani	4211.93	View
113	BAM	QAR Qatari Rial	1.9620	View
114	BAM	RON New Romanian Leu	2.5470	View
115	BAM	RSD Serbian Dinar	59.8162	View
116	BAM	RUB Russian Ruble	53.9004	View
117	BAM	RWF Rwanda Franc	734.4980	View
118	BAM	SAR Saudi Riyal	2.0213	View
119	BAM	SBD Solomon Islands Dollar	4.5219	View
120	BAM	SCR Seychelles Rupee	7.9695	View
121	BAM	SDG Sudanese Pound	322.8441	View
122	BAM	SEK Swedish Krona	5.9173	View
123	BAM	SGD Singapore Dollar	0.723287	View
124	BAM	SHP Saint Helena Pound	0.427056	View
125	BAM	SLL Leone	12219.27	View
126	BAM	SOS Somali Shilling	308.0184	View
127	BAM	SRD Surinam Dollar	18.9002	View
128	BAM	STD Dobra	12504.61	View
129	BAM	SVC El Salvador Colon	4.7163	View
130	BAM	SYP Syrian Pound	7008.13	View
131	BAM	SZL Lilangeni	9.8291	View
132	BAM	THB Baht	18.7900	View
133	BAM	TJS Somoni	5.7474	View
134	BAM	TMT Turkmenistan New Manat	1.8899	View
135	BAM	TND Tunisian Dinar	1.6965	View
136	BAM	TOP Pa’anga	1.2796	View
137	BAM	TRY Turkish Lira	18.5651	View
138	BAM	TTD Trinidad and Tobago Dollar	3.6578	View
139	BAM	TWD New Taiwan Dollar	17.3630	View
140	BAM	TZS Tanzanian Shilling	1414.82	View
141	BAM	UAH Hryvnia	22.2624	View
142	BAM	UGX Uganda Shilling	1977.99	View
143	BAM	USD US Dollar	0.539004	View
144	BAM	UYU Peso Uruguayo	23.1321	View
145	BAM	UZS Uzbekistan Sum	6902.09	View
146	BAM	VEF Bolivar	2464982.56	View
147	BAM	VND Dong	13599.43	View
148	BAM	VUV Vatu	64.5741	View
149	BAM	WST Tala	1.5041	View
150	BAM	XAF CFA Franc BEAC	335.3855	View
151	BAM	XCD East Caribbean Dollar	1.4553	View
152	BAM	XOF CFA Franc BCEAO	332.6327	View
153	BAM	XPF CFP Franc	60.5481	View
154	BAM	YER Yemeni Rial	134.8021	View
155	BAM	ZAR Rand	9.8115	View
156	BAM	ZMW Zambian Kwacha	14.8771	View
157	BAM	ZWL Zimbabwe Dollar	34044.98	View

1 BAM = Rate shown in target currency as of Nov 17, 2024

Explore More

BAM Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BAM rates in your app?

Access historical Convertible Mark exchange rates via our simple REST API.

Get Free API Key View Documentation