د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	18.0275	View
2	AED	ALL Lek	22.3989	View
3	AED	AMD Armenian Dram	103.5397	View
4	AED	ANG Netherlands Antillean Guilder	0.490477	View
5	AED	AOA Kwanza	250.6233	View
6	AED	ARS Argentine Peso	394.8652	View
7	AED	AUD Australian Dollar	0.412013	View
8	AED	AWG Aruban Florin	0.487358	View
9	AED	AZN Azerbaijanian Manat	0.462854	View
10	AED	BAM Convertible Mark	0.453633	View
11	AED	BBD Barbados Dollar	0.544534	View
12	AED	BDT Taka	33.2807	View
13	AED	BGN Bulgarian Lev	0.454390	View
14	AED	BHD Bahraini Dinar	0.102891	View
15	AED	BIF Burundi Franc	805.6410	View
16	AED	BMD Bermudian Dollar	0.272267	View
17	AED	BND Brunei Dollar	0.351703	View
18	AED	BOB Boliviano	1.8815	View
19	AED	BRL Brazilian Real	1.5104	View
20	AED	BSD Bahamian Dollar	0.272267	View
21	AED	BTN Ngultrum	24.6141	View
22	AED	BWP Pula	3.7209	View
23	AED	BYN Belarussian Ruble	0.799654	View
24	AED	BZD Belize Dollar	0.548012	View
25	AED	CAD Canadian Dollar	0.375468	View
26	AED	CDF Congolese Franc	627.0895	View
27	AED	CHF Swiss Franc	0.216438	View
28	AED	CLP Chilean Peso	249.8891	View
29	AED	CNY Yuan Renminbi	1.9171	View
30	AED	COP Colombian Peso	1052.46	View
31	AED	CRC Costa Rican Colon	135.6625	View
32	AED	CUC Peso Convertible	0.272267	View
33	AED	CUP Cuban Peso	6.5312	View
34	AED	CVE Cape Verde Escudo	25.5759	View
35	AED	CZK Czech Koruna	5.6670	View
36	AED	DJF Djibouti Franc	48.4474	View
37	AED	DKK Danish Krone	1.7358	View
38	AED	DOP Dominican Peso	17.1732	View
39	AED	DZD Algerian Dinar	35.2470	View
40	AED	EGP Egyptian Pound	12.9539	View
41	AED	ERN Nakfa	4.0840	View
42	AED	ETB Ethiopian Birr	42.2592	View
43	AED	EUR Euro	0.232329	View
44	AED	FJD Fiji Dollar	0.621390	View
45	AED	FKP Falkland Islands Pound	0.203703	View
46	AED	GBP Pound Sterling	0.203195	View
47	AED	GEL Lari	0.732947	View
48	AED	GHS Ghana Cedi	3.1379	View
49	AED	GIP Gibraltar Pound	0.203703	View
50	AED	GMD Dalasi	20.1140	View
51	AED	GNF Guinea Franc	2381.26	View
52	AED	GTQ Quetzal	2.0848	View
53	AED	GYD Guyana Dollar	56.9251	View
54	AED	HKD Hong Kong Dollar	2.1186	View
55	AED	HNL Lempira	7.1673	View
56	AED	HRK Croatian Kuna	1.7475	View
57	AED	HTG Gourde	35.6536	View
58	AED	HUF Forint	90.1208	View
59	AED	IDR Rupiah	4551.59	View
60	AED	ILS New Israeli Sheqel	0.875953	View
61	AED	INR Indian Rupee	24.5755	View
62	AED	IQD Iraqi Dinar	356.7079	View
63	AED	IRR Iranian Rial	11447.73	View
64	AED	ISK Iceland Krona	34.3384	View
65	AED	JMD Jamaican Dollar	43.5708	View
66	AED	JOD Jordanian Dinar	0.193037	View
67	AED	JPY Yen	42.4118	View
68	AED	KES Kenyan Shilling	35.0936	View
69	AED	KGS Som	23.8135	View
70	AED	KHR Riel	1090.95	View
71	AED	KMF Comoro Franc	114.1065	View
72	AED	KPW North Korean Won	245.0389	View
73	AED	KRW Won	402.2048	View
74	AED	KWD Kuwaiti Dinar	0.083570	View
75	AED	KYD Cayman Islands Dollar	0.226381	View
76	AED	KZT Tenge	140.0790	View
77	AED	LAK Kip	5898.31	View
78	AED	LBP Lebanese Pound	24451.81	View
79	AED	LKR Sri Lanka Rupee	84.3482	View
80	AED	LRD Liberian Dollar	48.0985	View
81	AED	LSL Loti	4.5698	View
82	AED	LTL Lithuanian Litas	0.800838	View
83	AED	LVL Latvian Lats	0.163006	View
84	AED	LYD Libyan Dinar	1.4756	View
85	AED	MAD Moroccan Dirham	2.4958	View
86	AED	MDL Moldovan Leu	4.5905	View
87	AED	MGA Malagasy Ariary	1226.80	View
88	AED	MKD Denar	14.2706	View
89	AED	MMK Kyat	571.7404	View
90	AED	MNT Tugrik	966.0727	View
91	AED	MOP Pataca	2.1821	View
92	AED	MRO Ouguiya	108.1786	View
93	AED	MUR Mauritius Rupee	12.5304	View
94	AED	MVR Rufiyaa	4.2052	View
95	AED	MWK Kwacha	472.8545	View
96	AED	MXN Mexican Peso	4.9014	View
97	AED	MYR Malaysian Ringgit	1.1125	View
98	AED	MZN Mozambique Metical	17.3965	View
99	AED	NAD Namibia Dollar	4.5698	View
100	AED	NGN Naira	395.8738	View
101	AED	NIO Cordoba Oro	10.0179	View
102	AED	NOK Norwegian Krone	2.7774	View
103	AED	NPR Nepalese Rupee	39.4010	View
104	AED	NZD New Zealand Dollar	0.472187	View
105	AED	OMR Rial Omani	0.105077	View
106	AED	PAB Balboa	0.272267	View
107	AED	PEN Sol	0.911323	View
108	AED	PGK Kina	1.1587	View
109	AED	PHP Philippine Peso	15.9566	View
110	AED	PKR Pakistan Rupee	76.9634	View
111	AED	PLN Zloty	0.977016	View
112	AED	PYG Guarani	1828.36	View
113	AED	QAR Qatari Rial	0.991053	View
114	AED	RON New Romanian Leu	1.1827	View
115	AED	RSD Serbian Dinar	27.2025	View
116	AED	RUB Russian Ruble	21.9127	View
117	AED	RWF Rwanda Franc	396.1249	View
118	AED	SAR Saudi Riyal	1.0238	View
119	AED	SBD Solomon Islands Dollar	2.2161	View
120	AED	SCR Seychelles Rupee	3.9849	View
121	AED	SDG Sudanese Pound	163.3224	View
122	AED	SEK Swedish Krona	2.5327	View
123	AED	SGD Singapore Dollar	0.351491	View
124	AED	SHP Saint Helena Pound	0.203703	View
125	AED	SLL Leone	6240.38	View
126	AED	SOS Somali Shilling	155.0545	View
127	AED	SRD Surinam Dollar	10.4968	View
128	AED	STD Dobra	5718.04	View
129	AED	SVC El Salvador Colon	2.3823	View
130	AED	SYP Syrian Pound	3010.84	View
131	AED	SZL Lilangeni	4.5698	View
132	AED	THB Baht	8.5641	View
133	AED	TJS Somoni	2.5022	View
134	AED	TMT Turkmenistan New Manat	0.952453	View
135	AED	TND Tunisian Dinar	0.792847	View
136	AED	TOP Pa’anga	0.653483	View
137	AED	TRY Turkish Lira	11.6351	View
138	AED	TTD Trinidad and Tobago Dollar	1.8470	View
139	AED	TWD New Taiwan Dollar	8.5942	View
140	AED	TZS Tanzanian Shilling	668.3715	View
141	AED	UAH Hryvnia	11.5263	View
142	AED	UGX Uganda Shilling	970.3354	View
143	AED	USD US Dollar	0.272267	View
144	AED	UYU Peso Uruguayo	10.6686	View
145	AED	UZS Uzbekistan Sum	3284.71	View
146	AED	VEF Bolivar	7432433.90	View
147	AED	VND Dong	7192.19	View
148	AED	VUV Vatu	33.1072	View
149	AED	WST Tala	0.752581	View
150	AED	XAF CFA Franc BEAC	152.1420	View
151	AED	XCD East Caribbean Dollar	0.736987	View
152	AED	XOF CFA Franc BCEAO	152.1975	View
153	AED	XPF CFP Franc	27.7002	View
154	AED	YER Yemeni Rial	64.9054	View
155	AED	ZAR Rand	4.5679	View
156	AED	ZMW Zambian Kwacha	6.2894	View
157	AED	ZWL Zimbabwe Dollar	17782.43	View

1 AED = Rate shown in target currency as of Dec 18, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation